2017-08-02T22:34:04.357Z|I-OCEAN7-304-XXXX| 24.24 15.821 42.830 34.191 1508.6940 22:35:00.82M 2017-08-02T22:34:09.419Z|I-OCEAN7-304-XXXX| 24.16 15.821 42.864 34.221 1508.7286 22:35:05.88M 2017-08-02T22:34:14.483Z|I-OCEAN7-304-XXXX| 24.24 15.821 42.900 34.254 1508.7678 22:35:10.94M 2017-08-02T22:34:19.545Z|I-OCEAN7-304-XXXX| 24.14 15.821 42.852 34.211 1508.7161 22:35:16.03M 2017-08-02T22:34:24.610Z|I-OCEAN7-304-XXXX| 24.14 15.821 42.852 34.211 1508.7145 22:35:21.09M 2017-08-02T22:34:29.677Z|I-OCEAN7-304-XXXX| 24.16 15.820 42.851 34.211 1508.7131 22:35:26.15M 2017-08-02T22:34:34.741Z|I-OCEAN7-304-XXXX| 24.20 15.820 42.877 34.234 1508.7394 22:35:31.22M 2017-08-02T22:34:39.805Z|I-OCEAN7-304-XXXX| 24.16 15.820 42.884 34.241 1508.7465 22:35:36.28M 2017-08-02T22:34:44.876Z|I-OCEAN7-304-XXXX| 24.16 15.820 42.866 34.224 1508.7268 22:35:41.35M 2017-08-02T22:34:49.676Z|I-OCEAN7-304-XXXX| 24.18 15.820 42.816 34.180 1508.6765 22:35:46.41M 2017-08-02T22:34:54.740Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.816 34.180 1508.6764 22:35:51.22M 2017-08-02T22:34:59.805Z|I-OCEAN7-304-XXXX| 24.19 15.819 42.842 34.203 1508.7029 22:35:56.28M