2017-08-02T22:32:02.799Z|I-OCEAN7-304-XXXX| 24.19 15.825 42.823 34.182 1508.6936 22:32:59.28M 2017-08-02T22:32:07.862Z|I-OCEAN7-304-XXXX| 24.25 15.824 42.823 34.182 1508.6938 22:33:04.33M 2017-08-02T22:32:12.927Z|I-OCEAN7-304-XXXX| 24.24 15.824 42.823 34.183 1508.6926 22:33:09.39M 2017-08-02T22:32:17.993Z|I-OCEAN7-304-XXXX| 24.24 15.823 42.823 34.183 1508.6907 22:33:14.46M 2017-08-02T22:32:23.059Z|I-OCEAN7-304-XXXX| 24.24 15.822 42.848 34.206 1508.7148 22:33:19.52M 2017-08-02T22:32:28.120Z|I-OCEAN7-304-XXXX| 24.21 15.822 42.793 34.158 1508.6572 22:33:24.59M 2017-08-02T22:32:33.187Z|I-OCEAN7-304-XXXX| 24.21 15.821 42.803 34.167 1508.6666 22:33:29.65M 2017-08-02T22:32:38.252Z|I-OCEAN7-304-XXXX| 24.20 15.821 42.838 34.199 1508.7008 22:33:34.71M 2017-08-02T22:32:43.318Z|I-OCEAN7-304-XXXX| 24.20 15.820 42.838 34.199 1508.7006 22:33:39.78M 2017-08-02T22:32:48.381Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.850 34.210 1508.7119 22:33:44.84M 2017-08-02T22:32:53.446Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.869 34.227 1508.7308 22:33:49.90M 2017-08-02T22:32:58.515Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.869 34.227 1508.7313 22:33:54.97M