2017-08-02T22:29:00.988Z|I-OCEAN7-304-XXXX|  24.11  15.831  42.871  34.219 1508.7543 22:29:57.44M
2017-08-02T22:29:06.055Z|I-OCEAN7-304-XXXX|  24.11  15.831  42.872  34.220 1508.7562 22:30:02.51M
2017-08-02T22:29:11.120Z|I-OCEAN7-304-XXXX|  24.14  15.831  42.873  34.221 1508.7584 22:30:07.57M
2017-08-02T22:29:15.925Z|I-OCEAN7-304-XXXX|  24.14  15.831  42.898  34.243 1508.7839 22:30:12.64M
2017-08-02T22:29:20.989Z|I-OCEAN7-304-XXXX|  24.14  15.831  42.849  34.199 1508.7339 22:30:17.45M
2017-08-02T22:29:26.052Z|I-OCEAN7-304-XXXX|  24.15  15.832  42.882  34.229 1508.7686 22:30:22.51M
2017-08-02T22:29:31.117Z|I-OCEAN7-304-XXXX|  24.15  15.831  42.843  34.194 1508.7267 22:30:27.57M
2017-08-02T22:29:36.181Z|I-OCEAN7-304-XXXX|  24.15  15.831  42.876  34.224 1508.7611 22:30:32.63M
2017-08-02T22:29:41.245Z|I-OCEAN7-304-XXXX|  24.15  15.831  42.877  34.225 1508.7612 22:30:37.70M
2017-08-02T22:29:46.315Z|I-OCEAN7-304-XXXX|  24.15  15.830  42.877  34.225 1508.7609 22:30:42.76M
2017-08-02T22:29:51.376Z|I-OCEAN7-304-XXXX|  24.17  15.830  42.961  34.301 1508.8477 22:30:47.83M
2017-08-02T22:29:56.441Z|I-OCEAN7-304-XXXX|  24.17  15.830  42.961  34.301 1508.8463 22:30:52.89M