2017-08-02T22:25:03.728Z|I-OCEAN7-304-XXXX| 24.10 15.843 42.861 34.200 1508.7711 22:26:00.18M 2017-08-02T22:25:08.534Z|I-OCEAN7-304-XXXX| 24.10 15.843 42.862 34.201 1508.7700 22:26:05.24M 2017-08-02T22:25:13.599Z|I-OCEAN7-304-XXXX| 24.10 15.842 42.857 34.197 1508.7632 22:26:10.05M 2017-08-02T22:25:18.662Z|I-OCEAN7-304-XXXX| 24.10 15.841 42.853 34.194 1508.7583 22:26:15.11M 2017-08-02T22:25:23.725Z|I-OCEAN7-304-XXXX| 24.10 15.841 42.893 34.231 1508.7986 22:26:20.18M 2017-08-02T22:25:28.794Z|I-OCEAN7-304-XXXX| 24.13 15.840 42.838 34.182 1508.7412 22:26:25.24M 2017-08-02T22:25:33.857Z|I-OCEAN7-304-XXXX| 24.14 15.840 42.873 34.214 1508.7769 22:26:30.30M 2017-08-02T22:25:38.920Z|I-OCEAN7-304-XXXX| 24.14 15.840 42.851 34.194 1508.7539 22:26:35.37M 2017-08-02T22:25:43.985Z|I-OCEAN7-304-XXXX| 24.14 15.840 42.841 34.185 1508.7428 22:26:40.43M 2017-08-02T22:25:49.050Z|I-OCEAN7-304-XXXX| 24.14 15.839 42.824 34.170 1508.7249 22:26:45.49M 2017-08-02T22:25:54.117Z|I-OCEAN7-304-XXXX| 24.14 15.839 42.826 34.172 1508.7261 22:26:50.56M 2017-08-02T22:25:59.179Z|I-OCEAN7-304-XXXX| 24.15 15.839 42.876 34.217 1508.7775 22:26:55.62M