2017-08-02T22:08:02.480Z|I-OCEAN7-304-XXXX| 24.04 15.849 42.883 34.214 1508.8040 22:08:58.86M 2017-08-02T22:08:07.544Z|I-OCEAN7-304-XXXX| 24.04 15.848 42.913 34.242 1508.8335 22:09:03.92M 2017-08-02T22:08:12.608Z|I-OCEAN7-304-XXXX| 24.05 15.857 42.871 34.197 1508.8085 22:09:09.01M 2017-08-02T22:08:17.673Z|I-OCEAN7-304-XXXX| 24.00 15.868 42.870 34.187 1508.8298 22:09:14.07M 2017-08-02T22:08:22.739Z|I-OCEAN7-304-XXXX| 24.10 15.868 42.870 34.187 1508.8313 22:09:19.13M 2017-08-02T22:08:27.803Z|I-OCEAN7-304-XXXX| 24.03 15.868 42.860 34.178 1508.8190 22:09:24.20M 2017-08-02T22:08:32.872Z|I-OCEAN7-304-XXXX| 24.10 15.867 42.821 34.143 1508.7800 22:09:29.26M 2017-08-02T22:08:37.931Z|I-OCEAN7-304-XXXX| 23.98 15.867 42.821 34.144 1508.7766 22:09:34.33M 2017-08-02T22:08:42.998Z|I-OCEAN7-304-XXXX| 24.00 15.866 42.821 34.144 1508.7756 22:09:39.39M 2017-08-02T22:08:48.063Z|I-OCEAN7-304-XXXX| 24.01 15.859 42.858 34.184 1508.7998 22:09:44.45M 2017-08-02T22:08:53.127Z|I-OCEAN7-304-XXXX| 24.09 15.870 42.866 34.181 1508.8311 22:09:49.52M 2017-08-02T22:08:58.193Z|I-OCEAN7-304-XXXX| 24.02 15.869 42.815 34.137 1508.7772 22:09:54.58M