2017-08-02T22:08:02.480Z|I-OCEAN7-304-XXXX|  24.04  15.849  42.883  34.214 1508.8040 22:08:58.86M
2017-08-02T22:08:07.544Z|I-OCEAN7-304-XXXX|  24.04  15.848  42.913  34.242 1508.8335 22:09:03.92M
2017-08-02T22:08:12.608Z|I-OCEAN7-304-XXXX|  24.05  15.857  42.871  34.197 1508.8085 22:09:09.01M
2017-08-02T22:08:17.673Z|I-OCEAN7-304-XXXX|  24.00  15.868  42.870  34.187 1508.8298 22:09:14.07M
2017-08-02T22:08:22.739Z|I-OCEAN7-304-XXXX|  24.10  15.868  42.870  34.187 1508.8313 22:09:19.13M
2017-08-02T22:08:27.803Z|I-OCEAN7-304-XXXX|  24.03  15.868  42.860  34.178 1508.8190 22:09:24.20M
2017-08-02T22:08:32.872Z|I-OCEAN7-304-XXXX|  24.10  15.867  42.821  34.143 1508.7800 22:09:29.26M
2017-08-02T22:08:37.931Z|I-OCEAN7-304-XXXX|  23.98  15.867  42.821  34.144 1508.7766 22:09:34.33M
2017-08-02T22:08:42.998Z|I-OCEAN7-304-XXXX|  24.00  15.866  42.821  34.144 1508.7756 22:09:39.39M
2017-08-02T22:08:48.063Z|I-OCEAN7-304-XXXX|  24.01  15.859  42.858  34.184 1508.7998 22:09:44.45M
2017-08-02T22:08:53.127Z|I-OCEAN7-304-XXXX|  24.09  15.870  42.866  34.181 1508.8311 22:09:49.52M
2017-08-02T22:08:58.193Z|I-OCEAN7-304-XXXX|  24.02  15.869  42.815  34.137 1508.7772 22:09:54.58M