2017-08-02T22:01:02.629Z|I-OCEAN7-304-XXXX| 23.97 15.819 42.907 34.261 1508.7655 22:01:59.00M 2017-08-02T22:01:07.693Z|I-OCEAN7-304-XXXX| 23.97 15.819 42.900 34.256 1508.7579 22:02:04.07M 2017-08-02T22:01:12.759Z|I-OCEAN7-304-XXXX| 23.97 15.819 42.872 34.231 1508.7285 22:02:09.13M 2017-08-02T22:01:17.823Z|I-OCEAN7-304-XXXX| 23.99 15.819 42.901 34.257 1508.7592 22:02:14.20M 2017-08-02T22:01:22.888Z|I-OCEAN7-304-XXXX| 23.93 15.819 42.901 34.256 1508.7581 22:02:19.26M 2017-08-02T22:01:27.951Z|I-OCEAN7-304-XXXX| 23.98 15.819 42.841 34.202 1508.6975 22:02:24.32M 2017-08-02T22:01:33.018Z|I-OCEAN7-304-XXXX| 23.93 15.820 42.816 34.179 1508.6721 22:02:29.38M 2017-08-02T22:01:38.083Z|I-OCEAN7-304-XXXX| 24.00 15.821 42.816 34.179 1508.6759 22:02:34.45M 2017-08-02T22:01:43.144Z|I-OCEAN7-304-XXXX| 23.95 15.821 42.796 34.161 1508.6545 22:02:39.51M 2017-08-02T22:01:48.210Z|I-OCEAN7-304-XXXX| 23.95 15.819 42.795 34.162 1508.6498 22:02:44.57M 2017-08-02T22:01:53.276Z|I-OCEAN7-304-XXXX| 23.96 15.820 42.796 34.163 1508.6519 22:02:49.64M 2017-08-02T22:01:58.340Z|I-OCEAN7-304-XXXX| 23.97 15.820 42.834 34.196 1508.6919 22:02:54.70M