2017-08-02T22:01:02.629Z|I-OCEAN7-304-XXXX|  23.97  15.819  42.907  34.261 1508.7655 22:01:59.00M
2017-08-02T22:01:07.693Z|I-OCEAN7-304-XXXX|  23.97  15.819  42.900  34.256 1508.7579 22:02:04.07M
2017-08-02T22:01:12.759Z|I-OCEAN7-304-XXXX|  23.97  15.819  42.872  34.231 1508.7285 22:02:09.13M
2017-08-02T22:01:17.823Z|I-OCEAN7-304-XXXX|  23.99  15.819  42.901  34.257 1508.7592 22:02:14.20M
2017-08-02T22:01:22.888Z|I-OCEAN7-304-XXXX|  23.93  15.819  42.901  34.256 1508.7581 22:02:19.26M
2017-08-02T22:01:27.951Z|I-OCEAN7-304-XXXX|  23.98  15.819  42.841  34.202 1508.6975 22:02:24.32M
2017-08-02T22:01:33.018Z|I-OCEAN7-304-XXXX|  23.93  15.820  42.816  34.179 1508.6721 22:02:29.38M
2017-08-02T22:01:38.083Z|I-OCEAN7-304-XXXX|  24.00  15.821  42.816  34.179 1508.6759 22:02:34.45M
2017-08-02T22:01:43.144Z|I-OCEAN7-304-XXXX|  23.95  15.821  42.796  34.161 1508.6545 22:02:39.51M
2017-08-02T22:01:48.210Z|I-OCEAN7-304-XXXX|  23.95  15.819  42.795  34.162 1508.6498 22:02:44.57M
2017-08-02T22:01:53.276Z|I-OCEAN7-304-XXXX|  23.96  15.820  42.796  34.163 1508.6519 22:02:49.64M
2017-08-02T22:01:58.340Z|I-OCEAN7-304-XXXX|  23.97  15.820  42.834  34.196 1508.6919 22:02:54.70M