2017-08-02T21:55:03.817Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.836  34.185 1508.7219 21:56:00.16M
2017-08-02T21:55:08.880Z|I-OCEAN7-304-XXXX|  23.98  15.833  42.874  34.220 1508.7610 21:56:05.23M
2017-08-02T21:55:13.951Z|I-OCEAN7-304-XXXX|  23.97  15.833  42.930  34.270 1508.8171 21:56:10.30M
2017-08-02T21:55:19.011Z|I-OCEAN7-304-XXXX|  23.97  15.832  42.929  34.270 1508.8145 21:56:15.36M
2017-08-02T21:55:24.073Z|I-OCEAN7-304-XXXX|  23.97  15.831  42.881  34.229 1508.7634 21:56:20.42M
2017-08-02T21:55:29.137Z|I-OCEAN7-304-XXXX|  23.94  15.830  42.832  34.185 1508.7104 21:56:25.48M
2017-08-02T21:55:34.203Z|I-OCEAN7-304-XXXX|  23.99  15.829  42.856  34.208 1508.7346 21:56:30.55M
2017-08-02T21:55:39.269Z|I-OCEAN7-304-XXXX|  23.99  15.828  42.825  34.180 1508.7000 21:56:35.61M
2017-08-02T21:55:44.331Z|I-OCEAN7-304-XXXX|  23.96  15.827  42.869  34.220 1508.7435 21:56:40.67M
2017-08-02T21:55:49.395Z|I-OCEAN7-304-XXXX|  23.92  15.827  42.876  34.227 1508.7484 21:56:45.74M
2017-08-02T21:55:54.462Z|I-OCEAN7-304-XXXX|  23.92  15.826  42.877  34.229 1508.7473 21:56:50.80M
2017-08-02T21:55:59.528Z|I-OCEAN7-304-XXXX|  23.92  15.825  42.793  34.155 1508.6586 21:56:55.87M