2017-08-02T21:55:03.817Z|I-OCEAN7-304-XXXX| 23.94 15.834 42.836 34.185 1508.7219 21:56:00.16M 2017-08-02T21:55:08.880Z|I-OCEAN7-304-XXXX| 23.98 15.833 42.874 34.220 1508.7610 21:56:05.23M 2017-08-02T21:55:13.951Z|I-OCEAN7-304-XXXX| 23.97 15.833 42.930 34.270 1508.8171 21:56:10.30M 2017-08-02T21:55:19.011Z|I-OCEAN7-304-XXXX| 23.97 15.832 42.929 34.270 1508.8145 21:56:15.36M 2017-08-02T21:55:24.073Z|I-OCEAN7-304-XXXX| 23.97 15.831 42.881 34.229 1508.7634 21:56:20.42M 2017-08-02T21:55:29.137Z|I-OCEAN7-304-XXXX| 23.94 15.830 42.832 34.185 1508.7104 21:56:25.48M 2017-08-02T21:55:34.203Z|I-OCEAN7-304-XXXX| 23.99 15.829 42.856 34.208 1508.7346 21:56:30.55M 2017-08-02T21:55:39.269Z|I-OCEAN7-304-XXXX| 23.99 15.828 42.825 34.180 1508.7000 21:56:35.61M 2017-08-02T21:55:44.331Z|I-OCEAN7-304-XXXX| 23.96 15.827 42.869 34.220 1508.7435 21:56:40.67M 2017-08-02T21:55:49.395Z|I-OCEAN7-304-XXXX| 23.92 15.827 42.876 34.227 1508.7484 21:56:45.74M 2017-08-02T21:55:54.462Z|I-OCEAN7-304-XXXX| 23.92 15.826 42.877 34.229 1508.7473 21:56:50.80M 2017-08-02T21:55:59.528Z|I-OCEAN7-304-XXXX| 23.92 15.825 42.793 34.155 1508.6586 21:56:55.87M