2017-08-02T21:46:02.932Z|I-OCEAN7-304-XXXX| 23.88 15.817 42.871 34.231 1508.7218 21:46:59.51M 2017-08-02T21:46:08.001Z|I-OCEAN7-304-XXXX| 23.90 15.817 42.857 34.219 1508.7084 21:47:04.32M 2017-08-02T21:46:13.062Z|I-OCEAN7-304-XXXX| 23.90 15.817 42.818 34.184 1508.6683 21:47:09.38M 2017-08-02T21:46:18.129Z|I-OCEAN7-304-XXXX| 23.90 15.818 42.812 34.178 1508.6633 21:47:14.44M 2017-08-02T21:46:23.191Z|I-OCEAN7-304-XXXX| 23.89 15.818 42.861 34.221 1508.7142 21:47:19.51M 2017-08-02T21:46:28.259Z|I-OCEAN7-304-XXXX| 23.89 15.819 42.871 34.230 1508.7256 21:47:24.57M 2017-08-02T21:46:33.324Z|I-OCEAN7-304-XXXX| 23.89 15.835 42.890 34.233 1508.7786 21:47:29.64M 2017-08-02T21:46:38.390Z|I-OCEAN7-304-XXXX| 23.92 15.834 42.849 34.197 1508.7369 21:47:34.70M 2017-08-02T21:46:43.452Z|I-OCEAN7-304-XXXX| 23.92 15.835 42.842 34.190 1508.7300 21:47:39.76M 2017-08-02T21:46:48.519Z|I-OCEAN7-304-XXXX| 23.90 15.835 42.827 34.176 1508.7145 21:47:44.83M 2017-08-02T21:46:53.580Z|I-OCEAN7-304-XXXX| 23.94 15.834 42.862 34.209 1508.7502 21:47:49.89M 2017-08-02T21:46:58.646Z|I-OCEAN7-304-XXXX| 23.94 15.834 42.884 34.228 1508.7717 21:47:54.95M