2017-08-02T21:46:02.932Z|I-OCEAN7-304-XXXX|  23.88  15.817  42.871  34.231 1508.7218 21:46:59.51M
2017-08-02T21:46:08.001Z|I-OCEAN7-304-XXXX|  23.90  15.817  42.857  34.219 1508.7084 21:47:04.32M
2017-08-02T21:46:13.062Z|I-OCEAN7-304-XXXX|  23.90  15.817  42.818  34.184 1508.6683 21:47:09.38M
2017-08-02T21:46:18.129Z|I-OCEAN7-304-XXXX|  23.90  15.818  42.812  34.178 1508.6633 21:47:14.44M
2017-08-02T21:46:23.191Z|I-OCEAN7-304-XXXX|  23.89  15.818  42.861  34.221 1508.7142 21:47:19.51M
2017-08-02T21:46:28.259Z|I-OCEAN7-304-XXXX|  23.89  15.819  42.871  34.230 1508.7256 21:47:24.57M
2017-08-02T21:46:33.324Z|I-OCEAN7-304-XXXX|  23.89  15.835  42.890  34.233 1508.7786 21:47:29.64M
2017-08-02T21:46:38.390Z|I-OCEAN7-304-XXXX|  23.92  15.834  42.849  34.197 1508.7369 21:47:34.70M
2017-08-02T21:46:43.452Z|I-OCEAN7-304-XXXX|  23.92  15.835  42.842  34.190 1508.7300 21:47:39.76M
2017-08-02T21:46:48.519Z|I-OCEAN7-304-XXXX|  23.90  15.835  42.827  34.176 1508.7145 21:47:44.83M
2017-08-02T21:46:53.580Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.862  34.209 1508.7502 21:47:49.89M
2017-08-02T21:46:58.646Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.884  34.228 1508.7717 21:47:54.95M