2017-08-02T21:44:02.683Z|I-OCEAN7-304-XXXX|  23.87  15.816  42.852  34.216 1508.7009 21:44:59.00M
2017-08-02T21:44:07.750Z|I-OCEAN7-304-XXXX|  23.87  15.816  42.846  34.210 1508.6947 21:45:04.06M
2017-08-02T21:44:12.813Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.904  34.262 1508.7540 21:45:09.13M
2017-08-02T21:44:17.616Z|I-OCEAN7-304-XXXX|  23.90  15.816  42.876  34.237 1508.7251 21:45:14.19M
2017-08-02T21:44:22.679Z|I-OCEAN7-304-XXXX|  23.90  15.815  42.885  34.246 1508.7327 21:45:19.00M
2017-08-02T21:44:27.488Z|I-OCEAN7-304-XXXX|  23.90  15.815  42.886  34.247 1508.7332 21:45:24.06M
2017-08-02T21:44:32.551Z|I-OCEAN7-304-XXXX|  23.90  15.815  42.872  34.235 1508.7192 21:45:28.85M
2017-08-02T21:44:37.614Z|I-OCEAN7-304-XXXX|  23.90  15.814  42.873  34.235 1508.7192 21:45:33.92M
2017-08-02T21:44:42.682Z|I-OCEAN7-304-XXXX|  23.90  15.814  42.873  34.236 1508.7191 21:45:39.00M
2017-08-02T21:44:47.752Z|I-OCEAN7-304-XXXX|  23.95  15.814  42.820  34.188 1508.6646 21:45:44.07M
2017-08-02T21:44:52.808Z|I-OCEAN7-304-XXXX|  23.93  15.814  42.875  34.237 1508.7211 21:45:49.13M
2017-08-02T21:44:57.614Z|I-OCEAN7-304-XXXX|  23.93  15.814  42.851  34.216 1508.6963 21:45:54.19M