2017-08-02T21:39:03.864Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.839  34.204 1508.6879 21:40:00.17M
2017-08-02T21:39:08.929Z|I-OCEAN7-304-XXXX|  23.85  15.817  42.839  34.203 1508.6879 21:40:05.23M
2017-08-02T21:39:13.997Z|I-OCEAN7-304-XXXX|  23.83  15.817  42.838  34.203 1508.6871 21:40:10.29M
2017-08-02T21:39:19.061Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.861  34.223 1508.7103 21:40:15.36M
2017-08-02T21:39:24.125Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.941  34.294 1508.7930 21:40:20.42M
2017-08-02T21:39:29.191Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.880  34.240 1508.7294 21:40:25.48M
2017-08-02T21:39:34.255Z|I-OCEAN7-304-XXXX|  23.83  15.816  42.879  34.239 1508.7279 21:40:30.54M
2017-08-02T21:39:39.319Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.866  34.228 1508.7153 21:40:35.61M
2017-08-02T21:39:44.383Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.746  34.121 1508.5916 21:40:40.67M
2017-08-02T21:39:49.447Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.774  34.145 1508.6198 21:40:45.74M
2017-08-02T21:39:54.511Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.846  34.210 1508.6937 21:40:50.80M
2017-08-02T21:39:59.577Z|I-OCEAN7-304-XXXX|  23.84  15.816  42.846  34.210 1508.6936 21:40:55.86M