2017-08-02T21:39:03.864Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.839 34.204 1508.6879 21:40:00.17M 2017-08-02T21:39:08.929Z|I-OCEAN7-304-XXXX| 23.85 15.817 42.839 34.203 1508.6879 21:40:05.23M 2017-08-02T21:39:13.997Z|I-OCEAN7-304-XXXX| 23.83 15.817 42.838 34.203 1508.6871 21:40:10.29M 2017-08-02T21:39:19.061Z|I-OCEAN7-304-XXXX| 23.88 15.816 42.861 34.223 1508.7103 21:40:15.36M 2017-08-02T21:39:24.125Z|I-OCEAN7-304-XXXX| 23.88 15.816 42.941 34.294 1508.7930 21:40:20.42M 2017-08-02T21:39:29.191Z|I-OCEAN7-304-XXXX| 23.88 15.816 42.880 34.240 1508.7294 21:40:25.48M 2017-08-02T21:39:34.255Z|I-OCEAN7-304-XXXX| 23.83 15.816 42.879 34.239 1508.7279 21:40:30.54M 2017-08-02T21:39:39.319Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.866 34.228 1508.7153 21:40:35.61M 2017-08-02T21:39:44.383Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.746 34.121 1508.5916 21:40:40.67M 2017-08-02T21:39:49.447Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.774 34.145 1508.6198 21:40:45.74M 2017-08-02T21:39:54.511Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.846 34.210 1508.6937 21:40:50.80M 2017-08-02T21:39:59.577Z|I-OCEAN7-304-XXXX| 23.84 15.816 42.846 34.210 1508.6936 21:40:55.86M