2017-08-02T21:37:02.571Z|I-OCEAN7-304-XXXX| 23.87 15.814 42.871 34.234 1508.7155 21:37:58.85M 2017-08-02T21:37:07.639Z|I-OCEAN7-304-XXXX| 23.87 15.814 42.895 34.256 1508.7407 21:38:03.91M 2017-08-02T21:37:12.701Z|I-OCEAN7-304-XXXX| 23.89 15.814 42.845 34.211 1508.6902 21:38:09.00M 2017-08-02T21:37:17.510Z|I-OCEAN7-304-XXXX| 23.85 15.814 42.882 34.243 1508.7275 21:38:14.06M 2017-08-02T21:37:22.573Z|I-OCEAN7-304-XXXX| 23.87 15.815 42.882 34.244 1508.7292 21:38:18.85M 2017-08-02T21:37:27.634Z|I-OCEAN7-304-XXXX| 23.83 15.815 42.877 34.238 1508.7241 21:38:23.92M 2017-08-02T21:37:32.701Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.876 34.237 1508.7244 21:38:29.00M 2017-08-02T21:37:37.765Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.828 34.194 1508.6748 21:38:34.06M 2017-08-02T21:37:42.831Z|I-OCEAN7-304-XXXX| 23.85 15.816 42.828 34.194 1508.6757 21:38:39.12M 2017-08-02T21:37:47.893Z|I-OCEAN7-304-XXXX| 23.84 15.816 42.877 34.237 1508.7257 21:38:44.19M 2017-08-02T21:37:52.959Z|I-OCEAN7-304-XXXX| 23.86 15.816 42.851 34.214 1508.7000 21:38:49.25M 2017-08-02T21:37:58.030Z|I-OCEAN7-304-XXXX| 23.86 15.816 42.862 34.224 1508.7111 21:38:54.31M