2017-08-02T21:37:02.571Z|I-OCEAN7-304-XXXX|  23.87  15.814  42.871  34.234 1508.7155 21:37:58.85M
2017-08-02T21:37:07.639Z|I-OCEAN7-304-XXXX|  23.87  15.814  42.895  34.256 1508.7407 21:38:03.91M
2017-08-02T21:37:12.701Z|I-OCEAN7-304-XXXX|  23.89  15.814  42.845  34.211 1508.6902 21:38:09.00M
2017-08-02T21:37:17.510Z|I-OCEAN7-304-XXXX|  23.85  15.814  42.882  34.243 1508.7275 21:38:14.06M
2017-08-02T21:37:22.573Z|I-OCEAN7-304-XXXX|  23.87  15.815  42.882  34.244 1508.7292 21:38:18.85M
2017-08-02T21:37:27.634Z|I-OCEAN7-304-XXXX|  23.83  15.815  42.877  34.238 1508.7241 21:38:23.92M
2017-08-02T21:37:32.701Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.876  34.237 1508.7244 21:38:29.00M
2017-08-02T21:37:37.765Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.828  34.194 1508.6748 21:38:34.06M
2017-08-02T21:37:42.831Z|I-OCEAN7-304-XXXX|  23.85  15.816  42.828  34.194 1508.6757 21:38:39.12M
2017-08-02T21:37:47.893Z|I-OCEAN7-304-XXXX|  23.84  15.816  42.877  34.237 1508.7257 21:38:44.19M
2017-08-02T21:37:52.959Z|I-OCEAN7-304-XXXX|  23.86  15.816  42.851  34.214 1508.7000 21:38:49.25M
2017-08-02T21:37:58.030Z|I-OCEAN7-304-XXXX|  23.86  15.816  42.862  34.224 1508.7111 21:38:54.31M