2017-08-02T21:35:01.020Z|I-OCEAN7-304-XXXX| 23.82 15.819 42.883 34.240 1508.7379 21:35:57.30M 2017-08-02T21:35:06.082Z|I-OCEAN7-304-XXXX| 23.87 15.819 42.815 34.179 1508.6683 21:36:02.37M 2017-08-02T21:35:11.154Z|I-OCEAN7-304-XXXX| 23.85 15.819 42.804 34.170 1508.6567 21:36:07.43M 2017-08-02T21:35:16.215Z|I-OCEAN7-304-XXXX| 23.88 15.819 42.844 34.206 1508.6986 21:36:12.49M 2017-08-02T21:35:21.279Z|I-OCEAN7-304-XXXX| 23.80 15.818 42.758 34.130 1508.6078 21:36:17.56M 2017-08-02T21:35:26.342Z|I-OCEAN7-304-XXXX| 23.87 15.818 42.769 34.140 1508.6187 21:36:22.62M 2017-08-02T21:35:31.407Z|I-OCEAN7-304-XXXX| 23.86 15.818 42.826 34.191 1508.6765 21:36:27.68M 2017-08-02T21:35:36.472Z|I-OCEAN7-304-XXXX| 23.86 15.817 42.826 34.192 1508.6755 21:36:32.75M 2017-08-02T21:35:41.537Z|I-OCEAN7-304-XXXX| 23.86 15.815 42.858 34.222 1508.7034 21:36:37.81M 2017-08-02T21:35:46.603Z|I-OCEAN7-304-XXXX| 23.85 15.814 42.868 34.231 1508.7136 21:36:42.87M 2017-08-02T21:35:51.670Z|I-OCEAN7-304-XXXX| 23.84 15.815 42.932 34.288 1508.7806 21:36:47.94M 2017-08-02T21:35:56.731Z|I-OCEAN7-304-XXXX| 23.84 15.815 42.884 34.244 1508.7312 21:36:53.02M