2017-08-02T21:35:01.020Z|I-OCEAN7-304-XXXX|  23.82  15.819  42.883  34.240 1508.7379 21:35:57.30M
2017-08-02T21:35:06.082Z|I-OCEAN7-304-XXXX|  23.87  15.819  42.815  34.179 1508.6683 21:36:02.37M
2017-08-02T21:35:11.154Z|I-OCEAN7-304-XXXX|  23.85  15.819  42.804  34.170 1508.6567 21:36:07.43M
2017-08-02T21:35:16.215Z|I-OCEAN7-304-XXXX|  23.88  15.819  42.844  34.206 1508.6986 21:36:12.49M
2017-08-02T21:35:21.279Z|I-OCEAN7-304-XXXX|  23.80  15.818  42.758  34.130 1508.6078 21:36:17.56M
2017-08-02T21:35:26.342Z|I-OCEAN7-304-XXXX|  23.87  15.818  42.769  34.140 1508.6187 21:36:22.62M
2017-08-02T21:35:31.407Z|I-OCEAN7-304-XXXX|  23.86  15.818  42.826  34.191 1508.6765 21:36:27.68M
2017-08-02T21:35:36.472Z|I-OCEAN7-304-XXXX|  23.86  15.817  42.826  34.192 1508.6755 21:36:32.75M
2017-08-02T21:35:41.537Z|I-OCEAN7-304-XXXX|  23.86  15.815  42.858  34.222 1508.7034 21:36:37.81M
2017-08-02T21:35:46.603Z|I-OCEAN7-304-XXXX|  23.85  15.814  42.868  34.231 1508.7136 21:36:42.87M
2017-08-02T21:35:51.670Z|I-OCEAN7-304-XXXX|  23.84  15.815  42.932  34.288 1508.7806 21:36:47.94M
2017-08-02T21:35:56.731Z|I-OCEAN7-304-XXXX|  23.84  15.815  42.884  34.244 1508.7312 21:36:53.02M