2017-08-02T21:29:02.465Z|I-OCEAN7-304-XXXX| 23.78 15.817 42.875 34.235 1508.7258 21:29:58.74M 2017-08-02T21:29:07.529Z|I-OCEAN7-304-XXXX| 23.85 15.817 42.875 34.235 1508.7266 21:30:03.78M 2017-08-02T21:29:12.591Z|I-OCEAN7-304-XXXX| 23.85 15.817 42.875 34.235 1508.7269 21:30:08.85M 2017-08-02T21:29:17.659Z|I-OCEAN7-304-XXXX| 23.85 15.817 42.875 34.235 1508.7266 21:30:13.91M 2017-08-02T21:29:22.468Z|I-OCEAN7-304-XXXX| 23.81 15.817 42.826 34.191 1508.6755 21:30:19.98M 2017-08-02T21:29:27.528Z|I-OCEAN7-304-XXXX| 23.81 15.817 42.875 34.235 1508.7264 21:30:23.78M 2017-08-02T21:29:32.594Z|I-OCEAN7-304-XXXX| 23.82 15.817 42.804 34.171 1508.6527 21:30:28.85M 2017-08-02T21:29:37.659Z|I-OCEAN7-304-XXXX| 23.82 15.818 42.779 34.148 1508.6282 21:30:33.91M 2017-08-02T21:29:42.720Z|I-OCEAN7-304-XXXX| 23.83 15.818 42.836 34.199 1508.6888 21:30:39.00M 2017-08-02T21:29:47.789Z|I-OCEAN7-304-XXXX| 23.83 15.819 42.846 34.208 1508.6993 21:30:44.06M 2017-08-02T21:29:52.851Z|I-OCEAN7-304-XXXX| 23.84 15.819 42.883 34.240 1508.7388 21:30:49.12M 2017-08-02T21:29:57.917Z|I-OCEAN7-304-XXXX| 23.84 15.820 42.841 34.203 1508.6968 21:30:54.18M