2017-08-02T21:26:00.134Z|I-OCEAN7-304-XXXX|  23.81  15.814  42.894  34.255 1508.7375 21:26:56.38M
2017-08-02T21:26:05.200Z|I-OCEAN7-304-XXXX|  23.80  15.813  42.856  34.221 1508.6971 21:27:01.45M
2017-08-02T21:26:10.267Z|I-OCEAN7-304-XXXX|  23.81  15.813  42.798  34.170 1508.6379 21:27:06.52M
2017-08-02T21:26:15.330Z|I-OCEAN7-304-XXXX|  23.82  15.818  42.798  34.165 1508.6476 21:27:11.58M
2017-08-02T21:26:20.393Z|I-OCEAN7-304-XXXX|  23.82  15.818  42.849  34.211 1508.7015 21:27:16.64M
2017-08-02T21:26:25.458Z|I-OCEAN7-304-XXXX|  23.82  15.818  42.819  34.184 1508.6703 21:27:21.71M
2017-08-02T21:26:30.524Z|I-OCEAN7-304-XXXX|  23.82  15.818  42.841  34.203 1508.6935 21:27:26.77M
2017-08-02T21:26:35.588Z|I-OCEAN7-304-XXXX|  23.81  15.819  42.790  34.157 1508.6415 21:27:31.83M
2017-08-02T21:26:40.653Z|I-OCEAN7-304-XXXX|  23.81  15.820  42.829  34.192 1508.6832 21:27:36.90M
2017-08-02T21:26:45.764Z|I-OCEAN7-304-XXXX|  23.81  15.820  42.857  34.216 1508.7129 21:27:41.96M
2017-08-02T21:26:50.787Z|I-OCEAN7-304-XXXX|  23.81  15.820  42.907  34.261 1508.7643 21:27:47.09M
2017-08-02T21:26:55.847Z|I-OCEAN7-304-XXXX|  23.81  15.820  42.900  34.255 1508.7568 21:27:52.11M