2017-08-02T21:26:00.134Z|I-OCEAN7-304-XXXX| 23.81 15.814 42.894 34.255 1508.7375 21:26:56.38M 2017-08-02T21:26:05.200Z|I-OCEAN7-304-XXXX| 23.80 15.813 42.856 34.221 1508.6971 21:27:01.45M 2017-08-02T21:26:10.267Z|I-OCEAN7-304-XXXX| 23.81 15.813 42.798 34.170 1508.6379 21:27:06.52M 2017-08-02T21:26:15.330Z|I-OCEAN7-304-XXXX| 23.82 15.818 42.798 34.165 1508.6476 21:27:11.58M 2017-08-02T21:26:20.393Z|I-OCEAN7-304-XXXX| 23.82 15.818 42.849 34.211 1508.7015 21:27:16.64M 2017-08-02T21:26:25.458Z|I-OCEAN7-304-XXXX| 23.82 15.818 42.819 34.184 1508.6703 21:27:21.71M 2017-08-02T21:26:30.524Z|I-OCEAN7-304-XXXX| 23.82 15.818 42.841 34.203 1508.6935 21:27:26.77M 2017-08-02T21:26:35.588Z|I-OCEAN7-304-XXXX| 23.81 15.819 42.790 34.157 1508.6415 21:27:31.83M 2017-08-02T21:26:40.653Z|I-OCEAN7-304-XXXX| 23.81 15.820 42.829 34.192 1508.6832 21:27:36.90M 2017-08-02T21:26:45.764Z|I-OCEAN7-304-XXXX| 23.81 15.820 42.857 34.216 1508.7129 21:27:41.96M 2017-08-02T21:26:50.787Z|I-OCEAN7-304-XXXX| 23.81 15.820 42.907 34.261 1508.7643 21:27:47.09M 2017-08-02T21:26:55.847Z|I-OCEAN7-304-XXXX| 23.81 15.820 42.900 34.255 1508.7568 21:27:52.11M