2017-08-02T21:20:01.579Z|I-OCEAN7-304-XXXX|  23.74  15.817  42.860  34.222 1508.7084 21:20:57.81M
2017-08-02T21:20:06.645Z|I-OCEAN7-304-XXXX|  23.74  15.817  42.860  34.222 1508.7078 21:21:02.87M
2017-08-02T21:20:11.709Z|I-OCEAN7-304-XXXX|  23.76  15.816  42.861  34.223 1508.7081 21:21:07.93M
2017-08-02T21:20:16.775Z|I-OCEAN7-304-XXXX|  23.77  15.816  42.904  34.262 1508.7528 21:21:13.02M
2017-08-02T21:20:21.841Z|I-OCEAN7-304-XXXX|  23.83  15.816  42.904  34.262 1508.7526 21:21:18.08M
2017-08-02T21:20:26.906Z|I-OCEAN7-304-XXXX|  23.83  15.815  42.866  34.229 1508.7115 21:21:23.15M
2017-08-02T21:20:31.969Z|I-OCEAN7-304-XXXX|  23.79  15.815  42.912  34.270 1508.7588 21:21:28.21M
2017-08-02T21:20:37.031Z|I-OCEAN7-304-XXXX|  23.81  15.815  42.864  34.227 1508.7102 21:21:33.27M
2017-08-02T21:20:42.100Z|I-OCEAN7-304-XXXX|  23.77  15.815  42.864  34.227 1508.7090 21:21:38.33M
2017-08-02T21:20:47.162Z|I-OCEAN7-304-XXXX|  23.77  15.815  42.890  34.250 1508.7354 21:21:43.40M
2017-08-02T21:20:52.227Z|I-OCEAN7-304-XXXX|  23.77  15.815  42.945  34.300 1508.7930 21:21:48.46M
2017-08-02T21:20:57.292Z|I-OCEAN7-304-XXXX|  23.79  15.815  42.937  34.292 1508.7845 21:21:53.53M