2017-08-02T21:18:00.809Z|I-OCEAN7-304-XXXX|  23.79  15.811  42.881  34.245 1508.7200 21:18:57.04M
2017-08-02T21:18:05.613Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.882  34.247 1508.7207 21:19:02.11M
2017-08-02T21:18:10.675Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.864  34.230 1508.7001 21:19:06.90M
2017-08-02T21:18:15.746Z|I-OCEAN7-304-XXXX|  23.80  15.810  42.873  34.239 1508.7086 21:19:11.96M
2017-08-02T21:18:20.806Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.917  34.278 1508.7552 21:19:17.04M
2017-08-02T21:18:25.871Z|I-OCEAN7-304-XXXX|  23.80  15.816  42.954  34.306 1508.8055 21:19:22.11M
2017-08-02T21:18:30.935Z|I-OCEAN7-304-XXXX|  23.80  15.817  42.895  34.253 1508.7456 21:19:27.17M
2017-08-02T21:18:36.001Z|I-OCEAN7-304-XXXX|  23.80  15.817  42.865  34.225 1508.7152 21:19:32.23M
2017-08-02T21:18:41.066Z|I-OCEAN7-304-XXXX|  23.78  15.818  42.898  34.255 1508.7500 21:19:37.30M
2017-08-02T21:18:46.131Z|I-OCEAN7-304-XXXX|  23.78  15.818  42.897  34.254 1508.7502 21:19:42.36M
2017-08-02T21:18:51.198Z|I-OCEAN7-304-XXXX|  23.78  15.819  42.840  34.202 1508.6918 21:19:47.43M
2017-08-02T21:18:55.999Z|I-OCEAN7-304-XXXX|  23.78  15.819  42.865  34.224 1508.7181 21:19:52.49M