2017-08-02T21:18:00.809Z|I-OCEAN7-304-XXXX| 23.79 15.811 42.881 34.245 1508.7200 21:18:57.04M 2017-08-02T21:18:05.613Z|I-OCEAN7-304-XXXX| 23.80 15.811 42.882 34.247 1508.7207 21:19:02.11M 2017-08-02T21:18:10.675Z|I-OCEAN7-304-XXXX| 23.80 15.811 42.864 34.230 1508.7001 21:19:06.90M 2017-08-02T21:18:15.746Z|I-OCEAN7-304-XXXX| 23.80 15.810 42.873 34.239 1508.7086 21:19:11.96M 2017-08-02T21:18:20.806Z|I-OCEAN7-304-XXXX| 23.80 15.811 42.917 34.278 1508.7552 21:19:17.04M 2017-08-02T21:18:25.871Z|I-OCEAN7-304-XXXX| 23.80 15.816 42.954 34.306 1508.8055 21:19:22.11M 2017-08-02T21:18:30.935Z|I-OCEAN7-304-XXXX| 23.80 15.817 42.895 34.253 1508.7456 21:19:27.17M 2017-08-02T21:18:36.001Z|I-OCEAN7-304-XXXX| 23.80 15.817 42.865 34.225 1508.7152 21:19:32.23M 2017-08-02T21:18:41.066Z|I-OCEAN7-304-XXXX| 23.78 15.818 42.898 34.255 1508.7500 21:19:37.30M 2017-08-02T21:18:46.131Z|I-OCEAN7-304-XXXX| 23.78 15.818 42.897 34.254 1508.7502 21:19:42.36M 2017-08-02T21:18:51.198Z|I-OCEAN7-304-XXXX| 23.78 15.819 42.840 34.202 1508.6918 21:19:47.43M 2017-08-02T21:18:55.999Z|I-OCEAN7-304-XXXX| 23.78 15.819 42.865 34.224 1508.7181 21:19:52.49M