2017-08-02T21:11:01.218Z|I-OCEAN7-304-XXXX|  23.75  15.811  42.813  34.185 1508.6467 21:11:57.42M
2017-08-02T21:11:06.281Z|I-OCEAN7-304-XXXX|  23.75  15.811  42.813  34.185 1508.6461 21:12:02.49M
2017-08-02T21:11:11.351Z|I-OCEAN7-304-XXXX|  23.75  15.811  42.819  34.191 1508.6526 21:12:07.55M
2017-08-02T21:11:16.413Z|I-OCEAN7-304-XXXX|  23.78  15.813  42.864  34.228 1508.7053 21:12:12.62M
2017-08-02T21:11:21.479Z|I-OCEAN7-304-XXXX|  23.78  15.814  42.908  34.267 1508.7515 21:12:17.68M
2017-08-02T21:11:26.545Z|I-OCEAN7-304-XXXX|  23.74  15.814  42.847  34.213 1508.6880 21:12:22.74M
2017-08-02T21:11:31.609Z|I-OCEAN7-304-XXXX|  23.69  15.814  42.925  34.283 1508.7683 21:12:27.81M
2017-08-02T21:11:36.674Z|I-OCEAN7-304-XXXX|  23.76  15.814  42.972  34.324 1508.8176 21:12:32.87M
2017-08-02T21:11:41.736Z|I-OCEAN7-304-XXXX|  23.71  15.814  42.941  34.297 1508.7861 21:12:37.93M
2017-08-02T21:11:46.799Z|I-OCEAN7-304-XXXX|  23.73  15.814  42.942  34.297 1508.7870 21:12:43.02M
2017-08-02T21:11:51.866Z|I-OCEAN7-304-XXXX|  23.73  15.814  42.934  34.290 1508.7800 21:12:48.08M
2017-08-02T21:11:56.930Z|I-OCEAN7-304-XXXX|  23.73  15.814  42.893  34.254 1508.7368 21:12:53.14M