2017-08-02T21:09:04.990Z|I-OCEAN7-304-XXXX|  23.80  15.814  42.863  34.227 1508.7051 21:10:01.19M
2017-08-02T21:09:10.055Z|I-OCEAN7-304-XXXX|  23.75  15.814  42.863  34.227 1508.7050 21:10:06.26M
2017-08-02T21:09:14.859Z|I-OCEAN7-304-XXXX|  23.75  15.814  42.827  34.195 1508.6685 21:10:11.32M
2017-08-02T21:09:19.925Z|I-OCEAN7-304-XXXX|  23.75  15.814  42.827  34.194 1508.6687 21:10:16.13M
2017-08-02T21:09:24.990Z|I-OCEAN7-304-XXXX|  23.77  15.814  42.834  34.201 1508.6760 21:10:21.19M
2017-08-02T21:09:30.052Z|I-OCEAN7-304-XXXX|  23.77  15.814  42.834  34.202 1508.6759 21:10:26.26M
2017-08-02T21:09:35.118Z|I-OCEAN7-304-XXXX|  23.77  15.813  42.888  34.250 1508.7308 21:10:31.32M
2017-08-02T21:09:40.186Z|I-OCEAN7-304-XXXX|  23.76  15.813  42.883  34.245 1508.7244 21:10:36.38M
2017-08-02T21:09:45.248Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.845  34.212 1508.6854 21:10:41.45M
2017-08-02T21:09:50.311Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.867  34.231 1508.7070 21:10:46.51M
2017-08-02T21:09:55.378Z|I-OCEAN7-304-XXXX|  23.73  15.813  42.799  34.171 1508.6357 21:10:51.57M