2017-08-02T21:09:04.990Z|I-OCEAN7-304-XXXX| 23.80 15.814 42.863 34.227 1508.7051 21:10:01.19M 2017-08-02T21:09:10.055Z|I-OCEAN7-304-XXXX| 23.75 15.814 42.863 34.227 1508.7050 21:10:06.26M 2017-08-02T21:09:14.859Z|I-OCEAN7-304-XXXX| 23.75 15.814 42.827 34.195 1508.6685 21:10:11.32M 2017-08-02T21:09:19.925Z|I-OCEAN7-304-XXXX| 23.75 15.814 42.827 34.194 1508.6687 21:10:16.13M 2017-08-02T21:09:24.990Z|I-OCEAN7-304-XXXX| 23.77 15.814 42.834 34.201 1508.6760 21:10:21.19M 2017-08-02T21:09:30.052Z|I-OCEAN7-304-XXXX| 23.77 15.814 42.834 34.202 1508.6759 21:10:26.26M 2017-08-02T21:09:35.118Z|I-OCEAN7-304-XXXX| 23.77 15.813 42.888 34.250 1508.7308 21:10:31.32M 2017-08-02T21:09:40.186Z|I-OCEAN7-304-XXXX| 23.76 15.813 42.883 34.245 1508.7244 21:10:36.38M 2017-08-02T21:09:45.248Z|I-OCEAN7-304-XXXX| 23.72 15.813 42.845 34.212 1508.6854 21:10:41.45M 2017-08-02T21:09:50.311Z|I-OCEAN7-304-XXXX| 23.72 15.813 42.867 34.231 1508.7070 21:10:46.51M 2017-08-02T21:09:55.378Z|I-OCEAN7-304-XXXX| 23.73 15.813 42.799 34.171 1508.6357 21:10:51.57M