2017-08-02T20:52:05.046Z|I-OCEAN7-304-XXXX|  23.71  15.807  42.880  34.248 1508.7081 20:53:01.19M
2017-08-02T20:52:10.109Z|I-OCEAN7-304-XXXX|  23.68  15.811  42.919  34.279 1508.7557 20:53:06.26M
2017-08-02T20:52:15.174Z|I-OCEAN7-304-XXXX|  23.73  15.811  42.874  34.239 1508.7106 20:53:11.32M
2017-08-02T20:52:20.235Z|I-OCEAN7-304-XXXX|  23.73  15.811  42.923  34.283 1508.7620 20:53:16.38M
2017-08-02T20:52:25.306Z|I-OCEAN7-304-XXXX|  23.73  15.812  42.923  34.283 1508.7622 20:53:21.44M
2017-08-02T20:52:30.369Z|I-OCEAN7-304-XXXX|  23.67  15.812  42.951  34.307 1508.7906 20:53:26.51M
2017-08-02T20:52:35.430Z|I-OCEAN7-304-XXXX|  23.69  15.812  42.911  34.271 1508.7498 20:53:31.57M
2017-08-02T20:52:40.495Z|I-OCEAN7-304-XXXX|  23.69  15.813  42.881  34.244 1508.7202 20:53:36.63M
2017-08-02T20:52:45.562Z|I-OCEAN7-304-XXXX|  23.71  15.813  42.881  34.244 1508.7213 20:53:41.70M
2017-08-02T20:52:50.628Z|I-OCEAN7-304-XXXX|  23.65  15.813  42.886  34.248 1508.7257 20:53:46.76M
2017-08-02T20:52:55.429Z|I-OCEAN7-304-XXXX|  23.70  15.813  42.883  34.245 1508.7235 20:53:51.83M