2017-08-02T20:52:05.046Z|I-OCEAN7-304-XXXX| 23.71 15.807 42.880 34.248 1508.7081 20:53:01.19M 2017-08-02T20:52:10.109Z|I-OCEAN7-304-XXXX| 23.68 15.811 42.919 34.279 1508.7557 20:53:06.26M 2017-08-02T20:52:15.174Z|I-OCEAN7-304-XXXX| 23.73 15.811 42.874 34.239 1508.7106 20:53:11.32M 2017-08-02T20:52:20.235Z|I-OCEAN7-304-XXXX| 23.73 15.811 42.923 34.283 1508.7620 20:53:16.38M 2017-08-02T20:52:25.306Z|I-OCEAN7-304-XXXX| 23.73 15.812 42.923 34.283 1508.7622 20:53:21.44M 2017-08-02T20:52:30.369Z|I-OCEAN7-304-XXXX| 23.67 15.812 42.951 34.307 1508.7906 20:53:26.51M 2017-08-02T20:52:35.430Z|I-OCEAN7-304-XXXX| 23.69 15.812 42.911 34.271 1508.7498 20:53:31.57M 2017-08-02T20:52:40.495Z|I-OCEAN7-304-XXXX| 23.69 15.813 42.881 34.244 1508.7202 20:53:36.63M 2017-08-02T20:52:45.562Z|I-OCEAN7-304-XXXX| 23.71 15.813 42.881 34.244 1508.7213 20:53:41.70M 2017-08-02T20:52:50.628Z|I-OCEAN7-304-XXXX| 23.65 15.813 42.886 34.248 1508.7257 20:53:46.76M 2017-08-02T20:52:55.429Z|I-OCEAN7-304-XXXX| 23.70 15.813 42.883 34.245 1508.7235 20:53:51.83M