2017-08-02T20:43:04.163Z|I-OCEAN7-304-XXXX| 23.68 15.818 42.840 34.203 1508.6880 20:44:00.28M 2017-08-02T20:43:09.229Z|I-OCEAN7-304-XXXX| 23.66 15.818 42.879 34.239 1508.7289 20:44:05.34M 2017-08-02T20:43:14.292Z|I-OCEAN7-304-XXXX| 23.70 15.817 42.879 34.238 1508.7285 20:44:10.41M 2017-08-02T20:43:19.356Z|I-OCEAN7-304-XXXX| 23.68 15.817 42.847 34.210 1508.6947 20:44:15.47M 2017-08-02T20:43:24.424Z|I-OCEAN7-304-XXXX| 23.70 15.817 42.910 34.267 1508.7605 20:44:20.53M 2017-08-02T20:43:29.484Z|I-OCEAN7-304-XXXX| 23.72 15.817 42.901 34.258 1508.7505 20:44:25.60M 2017-08-02T20:43:34.552Z|I-OCEAN7-304-XXXX| 23.72 15.817 42.899 34.257 1508.7499 20:44:30.66M 2017-08-02T20:43:39.615Z|I-OCEAN7-304-XXXX| 23.68 15.818 42.869 34.229 1508.7180 20:44:35.72M 2017-08-02T20:43:44.682Z|I-OCEAN7-304-XXXX| 23.69 15.818 42.860 34.221 1508.7101 20:44:40.79M 2017-08-02T20:43:49.744Z|I-OCEAN7-304-XXXX| 23.65 15.817 42.863 34.224 1508.7103 20:44:45.85M 2017-08-02T20:43:54.806Z|I-OCEAN7-304-XXXX| 23.65 15.817 42.821 34.187 1508.6671 20:44:50.91M 2017-08-02T20:43:59.874Z|I-OCEAN7-304-XXXX| 23.65 15.817 42.828 34.194 1508.6744 20:44:56.00M