2017-08-02T20:43:04.163Z|I-OCEAN7-304-XXXX|  23.68  15.818  42.840  34.203 1508.6880 20:44:00.28M
2017-08-02T20:43:09.229Z|I-OCEAN7-304-XXXX|  23.66  15.818  42.879  34.239 1508.7289 20:44:05.34M
2017-08-02T20:43:14.292Z|I-OCEAN7-304-XXXX|  23.70  15.817  42.879  34.238 1508.7285 20:44:10.41M
2017-08-02T20:43:19.356Z|I-OCEAN7-304-XXXX|  23.68  15.817  42.847  34.210 1508.6947 20:44:15.47M
2017-08-02T20:43:24.424Z|I-OCEAN7-304-XXXX|  23.70  15.817  42.910  34.267 1508.7605 20:44:20.53M
2017-08-02T20:43:29.484Z|I-OCEAN7-304-XXXX|  23.72  15.817  42.901  34.258 1508.7505 20:44:25.60M
2017-08-02T20:43:34.552Z|I-OCEAN7-304-XXXX|  23.72  15.817  42.899  34.257 1508.7499 20:44:30.66M
2017-08-02T20:43:39.615Z|I-OCEAN7-304-XXXX|  23.68  15.818  42.869  34.229 1508.7180 20:44:35.72M
2017-08-02T20:43:44.682Z|I-OCEAN7-304-XXXX|  23.69  15.818  42.860  34.221 1508.7101 20:44:40.79M
2017-08-02T20:43:49.744Z|I-OCEAN7-304-XXXX|  23.65  15.817  42.863  34.224 1508.7103 20:44:45.85M
2017-08-02T20:43:54.806Z|I-OCEAN7-304-XXXX|  23.65  15.817  42.821  34.187 1508.6671 20:44:50.91M
2017-08-02T20:43:59.874Z|I-OCEAN7-304-XXXX|  23.65  15.817  42.828  34.194 1508.6744 20:44:56.00M