2017-08-02T20:41:02.611Z|I-OCEAN7-304-XXXX| 23.69 15.817 42.811 34.178 1508.6571 20:41:58.71M 2017-08-02T20:41:07.674Z|I-OCEAN7-304-XXXX| 23.61 15.817 42.764 34.136 1508.6078 20:42:03.77M 2017-08-02T20:41:12.742Z|I-OCEAN7-304-XXXX| 23.63 15.817 42.809 34.177 1508.6547 20:42:08.84M 2017-08-02T20:41:17.804Z|I-OCEAN7-304-XXXX| 23.62 15.817 42.818 34.184 1508.6638 20:42:13.90M 2017-08-02T20:41:22.868Z|I-OCEAN7-304-XXXX| 23.66 15.822 42.832 34.193 1508.6882 20:42:18.96M 2017-08-02T20:41:27.934Z|I-OCEAN7-304-XXXX| 23.61 15.821 42.834 34.195 1508.6868 20:42:24.05M 2017-08-02T20:41:32.997Z|I-OCEAN7-304-XXXX| 23.69 15.820 42.849 34.210 1508.7032 20:42:29.11M 2017-08-02T20:41:38.066Z|I-OCEAN7-304-XXXX| 23.68 15.819 42.810 34.175 1508.6614 20:42:34.17M 2017-08-02T20:41:43.126Z|I-OCEAN7-304-XXXX| 23.68 15.819 42.878 34.236 1508.7305 20:42:39.24M 2017-08-02T20:41:48.191Z|I-OCEAN7-304-XXXX| 23.66 15.818 42.878 34.237 1508.7289 20:42:44.30M 2017-08-02T20:41:53.256Z|I-OCEAN7-304-XXXX| 23.66 15.818 42.834 34.198 1508.6824 20:42:49.37M 2017-08-02T20:41:58.321Z|I-OCEAN7-304-XXXX| 23.67 15.817 42.879 34.239 1508.7279 20:42:54.43M