2017-08-02T20:41:02.611Z|I-OCEAN7-304-XXXX|  23.69  15.817  42.811  34.178 1508.6571 20:41:58.71M
2017-08-02T20:41:07.674Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.764  34.136 1508.6078 20:42:03.77M
2017-08-02T20:41:12.742Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.809  34.177 1508.6547 20:42:08.84M
2017-08-02T20:41:17.804Z|I-OCEAN7-304-XXXX|  23.62  15.817  42.818  34.184 1508.6638 20:42:13.90M
2017-08-02T20:41:22.868Z|I-OCEAN7-304-XXXX|  23.66  15.822  42.832  34.193 1508.6882 20:42:18.96M
2017-08-02T20:41:27.934Z|I-OCEAN7-304-XXXX|  23.61  15.821  42.834  34.195 1508.6868 20:42:24.05M
2017-08-02T20:41:32.997Z|I-OCEAN7-304-XXXX|  23.69  15.820  42.849  34.210 1508.7032 20:42:29.11M
2017-08-02T20:41:38.066Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.810  34.175 1508.6614 20:42:34.17M
2017-08-02T20:41:43.126Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.878  34.236 1508.7305 20:42:39.24M
2017-08-02T20:41:48.191Z|I-OCEAN7-304-XXXX|  23.66  15.818  42.878  34.237 1508.7289 20:42:44.30M
2017-08-02T20:41:53.256Z|I-OCEAN7-304-XXXX|  23.66  15.818  42.834  34.198 1508.6824 20:42:49.37M
2017-08-02T20:41:58.321Z|I-OCEAN7-304-XXXX|  23.67  15.817  42.879  34.239 1508.7279 20:42:54.43M