2017-08-02T20:39:01.056Z|I-OCEAN7-304-XXXX| 23.66 15.826 42.829 34.186 1508.6946 20:39:57.18M 2017-08-02T20:39:06.118Z|I-OCEAN7-304-XXXX| 23.66 15.826 42.910 34.259 1508.7786 20:40:02.23M 2017-08-02T20:39:11.187Z|I-OCEAN7-304-XXXX| 23.66 15.826 42.911 34.259 1508.7792 20:40:07.29M 2017-08-02T20:39:16.252Z|I-OCEAN7-304-XXXX| 23.66 15.826 42.907 34.255 1508.7750 20:40:12.35M 2017-08-02T20:39:21.315Z|I-OCEAN7-304-XXXX| 23.62 15.826 42.877 34.229 1508.7430 20:40:17.42M 2017-08-02T20:39:26.379Z|I-OCEAN7-304-XXXX| 23.68 15.826 42.886 34.237 1508.7528 20:40:22.48M 2017-08-02T20:39:31.446Z|I-OCEAN7-304-XXXX| 23.68 15.826 42.888 34.239 1508.7546 20:40:27.54M 2017-08-02T20:39:36.509Z|I-OCEAN7-304-XXXX| 23.69 15.826 42.857 34.212 1508.7231 20:40:32.61M 2017-08-02T20:39:41.573Z|I-OCEAN7-304-XXXX| 23.68 15.826 42.879 34.231 1508.7451 20:40:37.67M 2017-08-02T20:39:46.638Z|I-OCEAN7-304-XXXX| 23.68 15.826 42.843 34.199 1508.7083 20:40:42.73M 2017-08-02T20:39:51.704Z|I-OCEAN7-304-XXXX| 23.68 15.826 42.892 34.243 1508.7593 20:40:47.80M 2017-08-02T20:39:56.765Z|I-OCEAN7-304-XXXX| 23.67 15.826 42.930 34.277 1508.7985 20:40:52.86M