2017-08-02T20:34:02.496Z|I-OCEAN7-304-XXXX| 23.61 15.817 42.844 34.208 1508.6896 20:34:58.58M 2017-08-02T20:34:07.561Z|I-OCEAN7-304-XXXX| 23.61 15.817 42.850 34.212 1508.6958 20:35:03.64M 2017-08-02T20:34:12.628Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.905 34.261 1508.7522 20:35:08.70M 2017-08-02T20:34:17.690Z|I-OCEAN7-304-XXXX| 23.57 15.817 42.904 34.261 1508.7518 20:35:13.77M 2017-08-02T20:34:22.759Z|I-OCEAN7-304-XXXX| 23.57 15.822 42.904 34.257 1508.7621 20:35:18.83M 2017-08-02T20:34:27.825Z|I-OCEAN7-304-XXXX| 23.63 15.823 42.839 34.198 1508.6971 20:35:23.90M 2017-08-02T20:34:32.886Z|I-OCEAN7-304-XXXX| 23.63 15.823 42.913 34.263 1508.7748 20:35:28.96M 2017-08-02T20:34:37.951Z|I-OCEAN7-304-XXXX| 23.65 15.824 42.904 34.255 1508.7670 20:35:34.04M 2017-08-02T20:34:43.014Z|I-OCEAN7-304-XXXX| 23.60 15.824 42.850 34.206 1508.7115 20:35:39.11M 2017-08-02T20:34:48.078Z|I-OCEAN7-304-XXXX| 23.61 15.825 42.851 34.207 1508.7130 20:35:44.17M 2017-08-02T20:34:53.145Z|I-OCEAN7-304-XXXX| 23.61 15.825 42.851 34.207 1508.7137 20:35:49.23M 2017-08-02T20:34:58.211Z|I-OCEAN7-304-XXXX| 23.61 15.825 42.850 34.206 1508.7142 20:35:54.29M