2017-08-02T20:34:02.496Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.844  34.208 1508.6896 20:34:58.58M
2017-08-02T20:34:07.561Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.850  34.212 1508.6958 20:35:03.64M
2017-08-02T20:34:12.628Z|I-OCEAN7-304-XXXX|  23.55  15.817  42.905  34.261 1508.7522 20:35:08.70M
2017-08-02T20:34:17.690Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.904  34.261 1508.7518 20:35:13.77M
2017-08-02T20:34:22.759Z|I-OCEAN7-304-XXXX|  23.57  15.822  42.904  34.257 1508.7621 20:35:18.83M
2017-08-02T20:34:27.825Z|I-OCEAN7-304-XXXX|  23.63  15.823  42.839  34.198 1508.6971 20:35:23.90M
2017-08-02T20:34:32.886Z|I-OCEAN7-304-XXXX|  23.63  15.823  42.913  34.263 1508.7748 20:35:28.96M
2017-08-02T20:34:37.951Z|I-OCEAN7-304-XXXX|  23.65  15.824  42.904  34.255 1508.7670 20:35:34.04M
2017-08-02T20:34:43.014Z|I-OCEAN7-304-XXXX|  23.60  15.824  42.850  34.206 1508.7115 20:35:39.11M
2017-08-02T20:34:48.078Z|I-OCEAN7-304-XXXX|  23.61  15.825  42.851  34.207 1508.7130 20:35:44.17M
2017-08-02T20:34:53.145Z|I-OCEAN7-304-XXXX|  23.61  15.825  42.851  34.207 1508.7137 20:35:49.23M
2017-08-02T20:34:58.211Z|I-OCEAN7-304-XXXX|  23.61  15.825  42.850  34.206 1508.7142 20:35:54.29M