2017-08-02T20:28:03.682Z|I-OCEAN7-304-XXXX|  23.62  15.821  42.852  34.211 1508.7074 20:28:59.74M
2017-08-02T20:28:08.748Z|I-OCEAN7-304-XXXX|  23.61  15.821  42.852  34.211 1508.7069 20:29:04.80M
2017-08-02T20:28:13.812Z|I-OCEAN7-304-XXXX|  23.61  15.821  42.821  34.184 1508.6742 20:29:09.87M
2017-08-02T20:28:18.877Z|I-OCEAN7-304-XXXX|  23.61  15.820  42.830  34.192 1508.6827 20:29:14.93M
2017-08-02T20:28:23.944Z|I-OCEAN7-304-XXXX|  23.61  15.820  42.832  34.194 1508.6833 20:29:20.02M
2017-08-02T20:28:29.007Z|I-OCEAN7-304-XXXX|  23.61  15.819  42.880  34.237 1508.7319 20:29:25.08M
2017-08-02T20:28:34.072Z|I-OCEAN7-304-XXXX|  23.61  15.819  42.838  34.200 1508.6877 20:29:30.14M
2017-08-02T20:28:39.135Z|I-OCEAN7-304-XXXX|  23.61  15.818  42.863  34.223 1508.7124 20:29:35.21M
2017-08-02T20:28:44.202Z|I-OCEAN7-304-XXXX|  23.61  15.818  42.889  34.247 1508.7388 20:29:40.27M
2017-08-02T20:28:49.267Z|I-OCEAN7-304-XXXX|  23.63  15.818  42.896  34.253 1508.7458 20:29:45.33M
2017-08-02T20:28:54.332Z|I-OCEAN7-304-XXXX|  23.63  15.818  42.838  34.201 1508.6852 20:29:50.40M
2017-08-02T20:28:59.396Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.845  34.208 1508.6920 20:29:55.46M