2017-08-02T20:28:03.682Z|I-OCEAN7-304-XXXX| 23.62 15.821 42.852 34.211 1508.7074 20:28:59.74M 2017-08-02T20:28:08.748Z|I-OCEAN7-304-XXXX| 23.61 15.821 42.852 34.211 1508.7069 20:29:04.80M 2017-08-02T20:28:13.812Z|I-OCEAN7-304-XXXX| 23.61 15.821 42.821 34.184 1508.6742 20:29:09.87M 2017-08-02T20:28:18.877Z|I-OCEAN7-304-XXXX| 23.61 15.820 42.830 34.192 1508.6827 20:29:14.93M 2017-08-02T20:28:23.944Z|I-OCEAN7-304-XXXX| 23.61 15.820 42.832 34.194 1508.6833 20:29:20.02M 2017-08-02T20:28:29.007Z|I-OCEAN7-304-XXXX| 23.61 15.819 42.880 34.237 1508.7319 20:29:25.08M 2017-08-02T20:28:34.072Z|I-OCEAN7-304-XXXX| 23.61 15.819 42.838 34.200 1508.6877 20:29:30.14M 2017-08-02T20:28:39.135Z|I-OCEAN7-304-XXXX| 23.61 15.818 42.863 34.223 1508.7124 20:29:35.21M 2017-08-02T20:28:44.202Z|I-OCEAN7-304-XXXX| 23.61 15.818 42.889 34.247 1508.7388 20:29:40.27M 2017-08-02T20:28:49.267Z|I-OCEAN7-304-XXXX| 23.63 15.818 42.896 34.253 1508.7458 20:29:45.33M 2017-08-02T20:28:54.332Z|I-OCEAN7-304-XXXX| 23.63 15.818 42.838 34.201 1508.6852 20:29:50.40M 2017-08-02T20:28:59.396Z|I-OCEAN7-304-XXXX| 23.63 15.817 42.845 34.208 1508.6920 20:29:55.46M