2017-08-02T20:26:02.132Z|I-OCEAN7-304-XXXX| 23.63 15.818 42.893 34.250 1508.7444 20:26:58.21M 2017-08-02T20:26:07.198Z|I-OCEAN7-304-XXXX| 23.62 15.818 42.870 34.230 1508.7202 20:27:03.26M 2017-08-02T20:26:12.263Z|I-OCEAN7-304-XXXX| 23.64 15.818 42.897 34.254 1508.7479 20:27:08.32M 2017-08-02T20:26:17.325Z|I-OCEAN7-304-XXXX| 23.64 15.818 42.888 34.245 1508.7388 20:27:13.38M 2017-08-02T20:26:22.392Z|I-OCEAN7-304-XXXX| 23.59 15.819 42.887 34.245 1508.7380 20:27:18.45M 2017-08-02T20:26:27.455Z|I-OCEAN7-304-XXXX| 23.60 15.819 42.942 34.293 1508.7957 20:27:23.51M 2017-08-02T20:26:32.521Z|I-OCEAN7-304-XXXX| 23.60 15.820 42.882 34.239 1508.7347 20:27:28.58M 2017-08-02T20:26:37.586Z|I-OCEAN7-304-XXXX| 23.60 15.820 42.859 34.218 1508.7109 20:27:33.64M 2017-08-02T20:26:42.647Z|I-OCEAN7-304-XXXX| 23.60 15.820 42.899 34.254 1508.7528 20:27:38.70M 2017-08-02T20:26:47.713Z|I-OCEAN7-304-XXXX| 23.60 15.820 42.876 34.234 1508.7286 20:27:43.77M 2017-08-02T20:26:52.776Z|I-OCEAN7-304-XXXX| 23.62 15.819 42.826 34.190 1508.6761 20:27:48.83M 2017-08-02T20:26:57.843Z|I-OCEAN7-304-XXXX| 23.66 15.819 42.826 34.190 1508.6763 20:27:53.89M