2017-08-02T20:23:00.063Z|I-OCEAN7-304-XXXX| 23.58 15.817 42.864 34.226 1508.7104 20:23:56.12M 2017-08-02T20:23:05.131Z|I-OCEAN7-304-XXXX| 23.58 15.814 42.816 34.185 1508.6543 20:24:01.18M 2017-08-02T20:23:10.193Z|I-OCEAN7-304-XXXX| 23.55 15.815 42.862 34.225 1508.7031 20:24:06.25M 2017-08-02T20:23:14.999Z|I-OCEAN7-304-XXXX| 23.57 15.816 42.871 34.233 1508.7142 20:24:11.31M 2017-08-02T20:23:20.064Z|I-OCEAN7-304-XXXX| 23.63 15.816 42.913 34.270 1508.7598 20:24:16.12M 2017-08-02T20:23:25.125Z|I-OCEAN7-304-XXXX| 23.63 15.816 42.940 34.294 1508.7878 20:24:21.18M 2017-08-02T20:23:30.190Z|I-OCEAN7-304-XXXX| 23.63 15.817 42.898 34.256 1508.7451 20:24:26.24M 2017-08-02T20:23:35.264Z|I-OCEAN7-304-XXXX| 23.65 15.817 42.868 34.228 1508.7151 20:24:31.31M 2017-08-02T20:23:40.319Z|I-OCEAN7-304-XXXX| 23.57 15.818 42.868 34.228 1508.7156 20:24:36.37M 2017-08-02T20:23:45.385Z|I-OCEAN7-304-XXXX| 23.57 15.818 42.869 34.229 1508.7175 20:24:41.43M 2017-08-02T20:23:50.449Z|I-OCEAN7-304-XXXX| 23.64 15.818 42.870 34.229 1508.7192 20:24:46.50M 2017-08-02T20:23:55.515Z|I-OCEAN7-304-XXXX| 23.64 15.818 42.870 34.230 1508.7198 20:24:51.56M