2017-08-02T20:23:00.063Z|I-OCEAN7-304-XXXX|  23.58  15.817  42.864  34.226 1508.7104 20:23:56.12M
2017-08-02T20:23:05.131Z|I-OCEAN7-304-XXXX|  23.58  15.814  42.816  34.185 1508.6543 20:24:01.18M
2017-08-02T20:23:10.193Z|I-OCEAN7-304-XXXX|  23.55  15.815  42.862  34.225 1508.7031 20:24:06.25M
2017-08-02T20:23:14.999Z|I-OCEAN7-304-XXXX|  23.57  15.816  42.871  34.233 1508.7142 20:24:11.31M
2017-08-02T20:23:20.064Z|I-OCEAN7-304-XXXX|  23.63  15.816  42.913  34.270 1508.7598 20:24:16.12M
2017-08-02T20:23:25.125Z|I-OCEAN7-304-XXXX|  23.63  15.816  42.940  34.294 1508.7878 20:24:21.18M
2017-08-02T20:23:30.190Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.898  34.256 1508.7451 20:24:26.24M
2017-08-02T20:23:35.264Z|I-OCEAN7-304-XXXX|  23.65  15.817  42.868  34.228 1508.7151 20:24:31.31M
2017-08-02T20:23:40.319Z|I-OCEAN7-304-XXXX|  23.57  15.818  42.868  34.228 1508.7156 20:24:36.37M
2017-08-02T20:23:45.385Z|I-OCEAN7-304-XXXX|  23.57  15.818  42.869  34.229 1508.7175 20:24:41.43M
2017-08-02T20:23:50.449Z|I-OCEAN7-304-XXXX|  23.64  15.818  42.870  34.229 1508.7192 20:24:46.50M
2017-08-02T20:23:55.515Z|I-OCEAN7-304-XXXX|  23.64  15.818  42.870  34.230 1508.7198 20:24:51.56M