2017-08-02T20:15:04.503Z|I-OCEAN7-304-XXXX| 23.59 15.818 42.875 34.234 1508.7245 20:16:00.52M 2017-08-02T20:15:09.565Z|I-OCEAN7-304-XXXX| 23.55 15.818 42.886 34.244 1508.7354 20:16:05.59M 2017-08-02T20:15:14.631Z|I-OCEAN7-304-XXXX| 23.55 15.818 42.901 34.257 1508.7512 20:16:10.65M 2017-08-02T20:15:19.695Z|I-OCEAN7-304-XXXX| 23.55 15.819 42.861 34.221 1508.7107 20:16:15.71M 2017-08-02T20:15:24.760Z|I-OCEAN7-304-XXXX| 23.55 15.819 42.862 34.221 1508.7118 20:16:20.77M 2017-08-02T20:15:29.826Z|I-OCEAN7-304-XXXX| 23.64 15.819 42.861 34.221 1508.7129 20:16:25.84M 2017-08-02T20:15:34.889Z|I-OCEAN7-304-XXXX| 23.58 15.819 42.817 34.181 1508.6659 20:16:30.90M 2017-08-02T20:15:39.956Z|I-OCEAN7-304-XXXX| 23.58 15.819 42.838 34.200 1508.6880 20:16:35.97M 2017-08-02T20:15:45.022Z|I-OCEAN7-304-XXXX| 23.58 15.822 42.829 34.189 1508.6852 20:16:41.05M 2017-08-02T20:15:50.083Z|I-OCEAN7-304-XXXX| 23.58 15.821 42.862 34.220 1508.7167 20:16:46.11M 2017-08-02T20:15:55.147Z|I-OCEAN7-304-XXXX| 23.58 15.820 42.827 34.190 1508.6794 20:16:51.18M