2017-08-02T20:15:04.503Z|I-OCEAN7-304-XXXX|  23.59  15.818  42.875  34.234 1508.7245 20:16:00.52M
2017-08-02T20:15:09.565Z|I-OCEAN7-304-XXXX|  23.55  15.818  42.886  34.244 1508.7354 20:16:05.59M
2017-08-02T20:15:14.631Z|I-OCEAN7-304-XXXX|  23.55  15.818  42.901  34.257 1508.7512 20:16:10.65M
2017-08-02T20:15:19.695Z|I-OCEAN7-304-XXXX|  23.55  15.819  42.861  34.221 1508.7107 20:16:15.71M
2017-08-02T20:15:24.760Z|I-OCEAN7-304-XXXX|  23.55  15.819  42.862  34.221 1508.7118 20:16:20.77M
2017-08-02T20:15:29.826Z|I-OCEAN7-304-XXXX|  23.64  15.819  42.861  34.221 1508.7129 20:16:25.84M
2017-08-02T20:15:34.889Z|I-OCEAN7-304-XXXX|  23.58  15.819  42.817  34.181 1508.6659 20:16:30.90M
2017-08-02T20:15:39.956Z|I-OCEAN7-304-XXXX|  23.58  15.819  42.838  34.200 1508.6880 20:16:35.97M
2017-08-02T20:15:45.022Z|I-OCEAN7-304-XXXX|  23.58  15.822  42.829  34.189 1508.6852 20:16:41.05M
2017-08-02T20:15:50.083Z|I-OCEAN7-304-XXXX|  23.58  15.821  42.862  34.220 1508.7167 20:16:46.11M
2017-08-02T20:15:55.147Z|I-OCEAN7-304-XXXX|  23.58  15.820  42.827  34.190 1508.6794 20:16:51.18M