2017-08-02T20:10:02.182Z|I-OCEAN7-304-XXXX| 23.54 15.818 42.913 34.269 1508.7615 20:10:58.19M 2017-08-02T20:10:07.244Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.937 34.290 1508.7847 20:11:03.26M 2017-08-02T20:10:12.310Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.879 34.239 1508.7245 20:11:08.32M 2017-08-02T20:10:17.374Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.869 34.230 1508.7141 20:11:13.38M 2017-08-02T20:10:22.440Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.851 34.214 1508.6952 20:11:18.44M 2017-08-02T20:10:27.503Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.883 34.243 1508.7286 20:11:23.51M 2017-08-02T20:10:32.569Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.883 34.243 1508.7290 20:11:28.57M 2017-08-02T20:10:37.375Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.857 34.219 1508.7015 20:11:33.64M 2017-08-02T20:10:42.437Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.891 34.250 1508.7372 20:11:38.45M 2017-08-02T20:10:47.502Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.892 34.250 1508.7380 20:11:43.51M 2017-08-02T20:10:52.566Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.843 34.207 1508.6892 20:11:48.57M 2017-08-02T20:10:57.630Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.885 34.243 1508.7312 20:11:53.63M