2017-08-02T20:08:00.887Z|I-OCEAN7-304-XXXX|  23.58  15.819  42.855  34.215 1508.7051 20:08:56.88M
2017-08-02T20:08:05.955Z|I-OCEAN7-304-XXXX|  23.51  15.819  42.855  34.216 1508.7035 20:09:01.94M
2017-08-02T20:08:11.021Z|I-OCEAN7-304-XXXX|  23.53  15.819  42.889  34.246 1508.7385 20:09:07.03M
2017-08-02T20:08:16.095Z|I-OCEAN7-304-XXXX|  23.53  15.815  42.888  34.249 1508.7295 20:09:12.09M
2017-08-02T20:08:21.144Z|I-OCEAN7-304-XXXX|  23.53  15.814  42.889  34.250 1508.7290 20:09:17.15M
2017-08-02T20:08:26.212Z|I-OCEAN7-304-XXXX|  23.54  15.815  42.889  34.249 1508.7299 20:09:22.21M
2017-08-02T20:08:31.275Z|I-OCEAN7-304-XXXX|  23.54  15.815  42.877  34.239 1508.7197 20:09:27.28M
2017-08-02T20:08:36.341Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.876  34.237 1508.7192 20:09:32.34M
2017-08-02T20:08:41.405Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.871  34.232 1508.7158 20:09:37.41M
2017-08-02T20:08:46.470Z|I-OCEAN7-304-XXXX|  23.55  15.817  42.823  34.188 1508.6674 20:09:42.47M
2017-08-02T20:08:51.535Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.880  34.239 1508.7281 20:09:47.53M
2017-08-02T20:08:56.601Z|I-OCEAN7-304-XXXX|  23.54  15.819  42.874  34.233 1508.7236 20:09:52.60M