2017-08-02T20:08:00.887Z|I-OCEAN7-304-XXXX| 23.58 15.819 42.855 34.215 1508.7051 20:08:56.88M 2017-08-02T20:08:05.955Z|I-OCEAN7-304-XXXX| 23.51 15.819 42.855 34.216 1508.7035 20:09:01.94M 2017-08-02T20:08:11.021Z|I-OCEAN7-304-XXXX| 23.53 15.819 42.889 34.246 1508.7385 20:09:07.03M 2017-08-02T20:08:16.095Z|I-OCEAN7-304-XXXX| 23.53 15.815 42.888 34.249 1508.7295 20:09:12.09M 2017-08-02T20:08:21.144Z|I-OCEAN7-304-XXXX| 23.53 15.814 42.889 34.250 1508.7290 20:09:17.15M 2017-08-02T20:08:26.212Z|I-OCEAN7-304-XXXX| 23.54 15.815 42.889 34.249 1508.7299 20:09:22.21M 2017-08-02T20:08:31.275Z|I-OCEAN7-304-XXXX| 23.54 15.815 42.877 34.239 1508.7197 20:09:27.28M 2017-08-02T20:08:36.341Z|I-OCEAN7-304-XXXX| 23.54 15.816 42.876 34.237 1508.7192 20:09:32.34M 2017-08-02T20:08:41.405Z|I-OCEAN7-304-XXXX| 23.54 15.816 42.871 34.232 1508.7158 20:09:37.41M 2017-08-02T20:08:46.470Z|I-OCEAN7-304-XXXX| 23.55 15.817 42.823 34.188 1508.6674 20:09:42.47M 2017-08-02T20:08:51.535Z|I-OCEAN7-304-XXXX| 23.54 15.818 42.880 34.239 1508.7281 20:09:47.53M 2017-08-02T20:08:56.601Z|I-OCEAN7-304-XXXX| 23.54 15.819 42.874 34.233 1508.7236 20:09:52.60M