2017-08-02T20:02:02.076Z|I-OCEAN7-304-XXXX| 23.54 15.815 42.920 34.277 1508.7642 20:02:58.06M 2017-08-02T20:02:07.140Z|I-OCEAN7-304-XXXX| 23.51 15.816 42.877 34.238 1508.7192 20:03:03.13M 2017-08-02T20:02:12.204Z|I-OCEAN7-304-XXXX| 23.56 15.816 42.876 34.237 1508.7205 20:03:08.19M 2017-08-02T20:02:17.265Z|I-OCEAN7-304-XXXX| 23.56 15.816 42.838 34.202 1508.6812 20:03:13.25M 2017-08-02T20:02:22.333Z|I-OCEAN7-304-XXXX| 23.56 15.816 42.838 34.202 1508.6813 20:03:18.31M 2017-08-02T20:02:27.398Z|I-OCEAN7-304-XXXX| 23.56 15.816 42.829 34.195 1508.6726 20:03:23.38M 2017-08-02T20:02:32.465Z|I-OCEAN7-304-XXXX| 23.59 15.816 42.829 34.194 1508.6726 20:03:28.45M 2017-08-02T20:02:37.528Z|I-OCEAN7-304-XXXX| 23.57 15.817 42.883 34.243 1508.7295 20:03:33.51M 2017-08-02T20:02:42.591Z|I-OCEAN7-304-XXXX| 23.57 15.817 42.953 34.305 1508.8014 20:03:38.57M 2017-08-02T20:02:47.659Z|I-OCEAN7-304-XXXX| 23.57 15.817 42.998 34.345 1508.8495 20:03:43.63M 2017-08-02T20:02:52.722Z|I-OCEAN7-304-XXXX| 23.57 15.817 42.900 34.257 1508.7477 20:03:48.70M 2017-08-02T20:02:57.785Z|I-OCEAN7-304-XXXX| 23.51 15.817 42.929 34.283 1508.7767 20:03:53.76M