2017-08-02T20:02:02.076Z|I-OCEAN7-304-XXXX|  23.54  15.815  42.920  34.277 1508.7642 20:02:58.06M
2017-08-02T20:02:07.140Z|I-OCEAN7-304-XXXX|  23.51  15.816  42.877  34.238 1508.7192 20:03:03.13M
2017-08-02T20:02:12.204Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.876  34.237 1508.7205 20:03:08.19M
2017-08-02T20:02:17.265Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.838  34.202 1508.6812 20:03:13.25M
2017-08-02T20:02:22.333Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.838  34.202 1508.6813 20:03:18.31M
2017-08-02T20:02:27.398Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.829  34.195 1508.6726 20:03:23.38M
2017-08-02T20:02:32.465Z|I-OCEAN7-304-XXXX|  23.59  15.816  42.829  34.194 1508.6726 20:03:28.45M
2017-08-02T20:02:37.528Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.883  34.243 1508.7295 20:03:33.51M
2017-08-02T20:02:42.591Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.953  34.305 1508.8014 20:03:38.57M
2017-08-02T20:02:47.659Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.998  34.345 1508.8495 20:03:43.63M
2017-08-02T20:02:52.722Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.900  34.257 1508.7477 20:03:48.70M
2017-08-02T20:02:57.785Z|I-OCEAN7-304-XXXX|  23.51  15.817  42.929  34.283 1508.7767 20:03:53.76M