2017-08-02T19:59:04.808Z|I-OCEAN7-304-XXXX|  23.52  15.812  42.868  34.233 1508.7035 20:00:00.77M
2017-08-02T19:59:09.873Z|I-OCEAN7-304-XXXX|  23.55  15.812  42.869  34.234 1508.7041 20:00:05.84M
2017-08-02T19:59:14.939Z|I-OCEAN7-304-XXXX|  23.49  15.812  42.870  34.235 1508.7040 20:00:10.90M
2017-08-02T19:59:20.002Z|I-OCEAN7-304-XXXX|  23.49  15.812  42.907  34.268 1508.7417 20:00:15.97M
2017-08-02T19:59:25.068Z|I-OCEAN7-304-XXXX|  23.48  15.811  42.906  34.268 1508.7402 20:00:21.05M
2017-08-02T19:59:30.139Z|I-OCEAN7-304-XXXX|  23.54  15.811  42.851  34.219 1508.6835 20:00:26.11M
2017-08-02T19:59:35.196Z|I-OCEAN7-304-XXXX|  23.53  15.813  42.860  34.225 1508.6974 20:00:31.18M
2017-08-02T19:59:40.279Z|I-OCEAN7-304-XXXX|  23.53  15.813  42.783  34.156 1508.6182 20:00:36.24M
2017-08-02T19:59:45.327Z|I-OCEAN7-304-XXXX|  23.51  15.814  42.868  34.232 1508.7063 20:00:41.30M
2017-08-02T19:59:50.389Z|I-OCEAN7-304-XXXX|  23.51  15.814  42.844  34.210 1508.6829 20:00:46.37M
2017-08-02T19:59:55.460Z|I-OCEAN7-304-XXXX|  23.51  15.815  42.789  34.161 1508.6274 20:00:51.43M