2017-08-02T19:59:04.808Z|I-OCEAN7-304-XXXX| 23.52 15.812 42.868 34.233 1508.7035 20:00:00.77M 2017-08-02T19:59:09.873Z|I-OCEAN7-304-XXXX| 23.55 15.812 42.869 34.234 1508.7041 20:00:05.84M 2017-08-02T19:59:14.939Z|I-OCEAN7-304-XXXX| 23.49 15.812 42.870 34.235 1508.7040 20:00:10.90M 2017-08-02T19:59:20.002Z|I-OCEAN7-304-XXXX| 23.49 15.812 42.907 34.268 1508.7417 20:00:15.97M 2017-08-02T19:59:25.068Z|I-OCEAN7-304-XXXX| 23.48 15.811 42.906 34.268 1508.7402 20:00:21.05M 2017-08-02T19:59:30.139Z|I-OCEAN7-304-XXXX| 23.54 15.811 42.851 34.219 1508.6835 20:00:26.11M 2017-08-02T19:59:35.196Z|I-OCEAN7-304-XXXX| 23.53 15.813 42.860 34.225 1508.6974 20:00:31.18M 2017-08-02T19:59:40.279Z|I-OCEAN7-304-XXXX| 23.53 15.813 42.783 34.156 1508.6182 20:00:36.24M 2017-08-02T19:59:45.327Z|I-OCEAN7-304-XXXX| 23.51 15.814 42.868 34.232 1508.7063 20:00:41.30M 2017-08-02T19:59:50.389Z|I-OCEAN7-304-XXXX| 23.51 15.814 42.844 34.210 1508.6829 20:00:46.37M 2017-08-02T19:59:55.460Z|I-OCEAN7-304-XXXX| 23.51 15.815 42.789 34.161 1508.6274 20:00:51.43M