2017-08-02T19:57:03.259Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.841 34.206 1508.6855 19:57:59.22M 2017-08-02T19:57:08.321Z|I-OCEAN7-304-XXXX| 23.51 15.816 42.898 34.256 1508.7424 19:58:04.29M 2017-08-02T19:57:13.383Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.869 34.231 1508.7122 19:58:09.35M 2017-08-02T19:57:18.449Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.935 34.290 1508.7802 19:58:14.41M 2017-08-02T19:57:23.513Z|I-OCEAN7-304-XXXX| 23.50 15.815 42.935 34.291 1508.7795 19:58:19.48M 2017-08-02T19:57:28.581Z|I-OCEAN7-304-XXXX| 23.49 15.816 42.960 34.312 1508.8048 19:58:24.54M 2017-08-02T19:57:33.645Z|I-OCEAN7-304-XXXX| 23.44 15.816 42.897 34.256 1508.7388 19:58:29.61M 2017-08-02T19:57:38.709Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.804 34.173 1508.6445 19:58:34.67M 2017-08-02T19:57:43.776Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.877 34.239 1508.7200 19:58:39.74M 2017-08-02T19:57:48.839Z|I-OCEAN7-304-XXXX| 23.51 15.815 42.871 34.233 1508.7133 19:58:44.80M 2017-08-02T19:57:53.904Z|I-OCEAN7-304-XXXX| 23.50 15.815 42.980 34.330 1508.8242 19:58:49.86M 2017-08-02T19:57:58.965Z|I-OCEAN7-304-XXXX| 23.54 15.815 42.900 34.260 1508.7418 19:58:54.93M