2017-08-02T19:57:03.259Z|I-OCEAN7-304-XXXX|  23.54  15.817  42.841  34.206 1508.6855 19:57:59.22M
2017-08-02T19:57:08.321Z|I-OCEAN7-304-XXXX|  23.51  15.816  42.898  34.256 1508.7424 19:58:04.29M
2017-08-02T19:57:13.383Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.869  34.231 1508.7122 19:58:09.35M
2017-08-02T19:57:18.449Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.935  34.290 1508.7802 19:58:14.41M
2017-08-02T19:57:23.513Z|I-OCEAN7-304-XXXX|  23.50  15.815  42.935  34.291 1508.7795 19:58:19.48M
2017-08-02T19:57:28.581Z|I-OCEAN7-304-XXXX|  23.49  15.816  42.960  34.312 1508.8048 19:58:24.54M
2017-08-02T19:57:33.645Z|I-OCEAN7-304-XXXX|  23.44  15.816  42.897  34.256 1508.7388 19:58:29.61M
2017-08-02T19:57:38.709Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.804  34.173 1508.6445 19:58:34.67M
2017-08-02T19:57:43.776Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.877  34.239 1508.7200 19:58:39.74M
2017-08-02T19:57:48.839Z|I-OCEAN7-304-XXXX|  23.51  15.815  42.871  34.233 1508.7133 19:58:44.80M
2017-08-02T19:57:53.904Z|I-OCEAN7-304-XXXX|  23.50  15.815  42.980  34.330 1508.8242 19:58:49.86M
2017-08-02T19:57:58.965Z|I-OCEAN7-304-XXXX|  23.54  15.815  42.900  34.260 1508.7418 19:58:54.93M