2017-08-02T19:55:02.222Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.946 34.300 1508.7919 19:55:58.19M 2017-08-02T19:55:07.286Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.968 34.319 1508.8152 19:56:03.25M 2017-08-02T19:55:12.351Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.914 34.271 1508.7588 19:56:08.31M 2017-08-02T19:55:17.419Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.914 34.271 1508.7588 19:56:13.38M 2017-08-02T19:55:22.483Z|I-OCEAN7-304-XXXX| 23.49 15.816 42.901 34.260 1508.7452 19:56:18.44M 2017-08-02T19:55:27.546Z|I-OCEAN7-304-XXXX| 23.49 15.816 42.872 34.234 1508.7156 19:56:23.51M 2017-08-02T19:55:32.612Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.899 34.258 1508.7434 19:56:28.57M 2017-08-02T19:55:37.674Z|I-OCEAN7-304-XXXX| 23.53 15.816 42.873 34.234 1508.7177 19:56:33.63M 2017-08-02T19:55:42.743Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.899 34.257 1508.7446 19:56:38.69M 2017-08-02T19:55:47.806Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.868 34.229 1508.7135 19:56:43.76M 2017-08-02T19:55:52.870Z|I-OCEAN7-304-XXXX| 23.54 15.816 42.810 34.178 1508.6519 19:56:48.82M 2017-08-02T19:55:57.939Z|I-OCEAN7-304-XXXX| 23.51 15.816 42.868 34.230 1508.7123 19:56:53.89M