2017-08-02T19:55:02.222Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.946  34.300 1508.7919 19:55:58.19M
2017-08-02T19:55:07.286Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.968  34.319 1508.8152 19:56:03.25M
2017-08-02T19:55:12.351Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.914  34.271 1508.7588 19:56:08.31M
2017-08-02T19:55:17.419Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.914  34.271 1508.7588 19:56:13.38M
2017-08-02T19:55:22.483Z|I-OCEAN7-304-XXXX|  23.49  15.816  42.901  34.260 1508.7452 19:56:18.44M
2017-08-02T19:55:27.546Z|I-OCEAN7-304-XXXX|  23.49  15.816  42.872  34.234 1508.7156 19:56:23.51M
2017-08-02T19:55:32.612Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.899  34.258 1508.7434 19:56:28.57M
2017-08-02T19:55:37.674Z|I-OCEAN7-304-XXXX|  23.53  15.816  42.873  34.234 1508.7177 19:56:33.63M
2017-08-02T19:55:42.743Z|I-OCEAN7-304-XXXX|  23.54  15.817  42.899  34.257 1508.7446 19:56:38.69M
2017-08-02T19:55:47.806Z|I-OCEAN7-304-XXXX|  23.54  15.817  42.868  34.229 1508.7135 19:56:43.76M
2017-08-02T19:55:52.870Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.810  34.178 1508.6519 19:56:48.82M
2017-08-02T19:55:57.939Z|I-OCEAN7-304-XXXX|  23.51  15.816  42.868  34.230 1508.7123 19:56:53.89M