2017-08-02T19:51:04.437Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.931  34.280 1508.7903 19:52:00.39M
2017-08-02T19:51:09.505Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.930  34.279 1508.7903 19:52:05.45M
2017-08-02T19:51:14.570Z|I-OCEAN7-304-XXXX|  23.56  15.823  42.930  34.279 1508.7913 19:52:10.52M
2017-08-02T19:51:19.634Z|I-OCEAN7-304-XXXX|  23.49  15.823  42.924  34.273 1508.7838 19:52:15.58M
2017-08-02T19:51:24.699Z|I-OCEAN7-304-XXXX|  23.55  15.823  42.923  34.273 1508.7843 19:52:20.64M
2017-08-02T19:51:29.764Z|I-OCEAN7-304-XXXX|  23.54  15.823  42.926  34.276 1508.7874 19:52:25.71M
2017-08-02T19:51:34.879Z|I-OCEAN7-304-XXXX|  23.54  15.823  42.924  34.273 1508.7853 19:52:30.77M
2017-08-02T19:51:39.895Z|I-OCEAN7-304-XXXX|  23.53  15.824  42.961  34.306 1508.8236 19:52:35.88M
2017-08-02T19:51:44.960Z|I-OCEAN7-304-XXXX|  23.53  15.823  42.920  34.270 1508.7810 19:52:40.90M
2017-08-02T19:51:50.021Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.920  34.270 1508.7795 19:52:45.96M
2017-08-02T19:51:55.088Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.920  34.271 1508.7788 19:52:51.04M