2017-08-02T19:51:04.437Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.931 34.280 1508.7903 19:52:00.39M 2017-08-02T19:51:09.505Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.930 34.279 1508.7903 19:52:05.45M 2017-08-02T19:51:14.570Z|I-OCEAN7-304-XXXX| 23.56 15.823 42.930 34.279 1508.7913 19:52:10.52M 2017-08-02T19:51:19.634Z|I-OCEAN7-304-XXXX| 23.49 15.823 42.924 34.273 1508.7838 19:52:15.58M 2017-08-02T19:51:24.699Z|I-OCEAN7-304-XXXX| 23.55 15.823 42.923 34.273 1508.7843 19:52:20.64M 2017-08-02T19:51:29.764Z|I-OCEAN7-304-XXXX| 23.54 15.823 42.926 34.276 1508.7874 19:52:25.71M 2017-08-02T19:51:34.879Z|I-OCEAN7-304-XXXX| 23.54 15.823 42.924 34.273 1508.7853 19:52:30.77M 2017-08-02T19:51:39.895Z|I-OCEAN7-304-XXXX| 23.53 15.824 42.961 34.306 1508.8236 19:52:35.88M 2017-08-02T19:51:44.960Z|I-OCEAN7-304-XXXX| 23.53 15.823 42.920 34.270 1508.7810 19:52:40.90M 2017-08-02T19:51:50.021Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.920 34.270 1508.7795 19:52:45.96M 2017-08-02T19:51:55.088Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.920 34.271 1508.7788 19:52:51.04M