2017-08-02T19:49:02.888Z|I-OCEAN7-304-XXXX| 23.53 15.819 42.870 34.229 1508.7206 19:49:58.82M 2017-08-02T19:49:07.951Z|I-OCEAN7-304-XXXX| 23.53 15.819 42.890 34.247 1508.7406 19:50:03.88M 2017-08-02T19:49:13.017Z|I-OCEAN7-304-XXXX| 23.52 15.819 42.881 34.239 1508.7302 19:50:08.95M 2017-08-02T19:49:18.127Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.932 34.285 1508.7819 19:50:14.03M 2017-08-02T19:49:23.148Z|I-OCEAN7-304-XXXX| 23.50 15.818 42.891 34.249 1508.7388 19:50:19.14M 2017-08-02T19:49:28.217Z|I-OCEAN7-304-XXXX| 23.48 15.817 42.932 34.286 1508.7800 19:50:24.16M 2017-08-02T19:49:33.275Z|I-OCEAN7-304-XXXX| 23.45 15.818 42.899 34.256 1508.7457 19:50:29.22M 2017-08-02T19:49:38.341Z|I-OCEAN7-304-XXXX| 23.45 15.817 42.855 34.217 1508.6996 19:50:34.29M 2017-08-02T19:49:43.406Z|I-OCEAN7-304-XXXX| 23.54 15.817 42.848 34.211 1508.6941 19:50:39.35M 2017-08-02T19:49:48.471Z|I-OCEAN7-304-XXXX| 23.52 15.817 42.866 34.227 1508.7124 19:50:44.41M 2017-08-02T19:49:53.538Z|I-OCEAN7-304-XXXX| 23.54 15.818 42.928 34.282 1508.7769 19:50:49.48M 2017-08-02T19:49:58.601Z|I-OCEAN7-304-XXXX| 23.49 15.818 42.955 34.306 1508.8054 19:50:54.54M