2017-08-02T19:49:02.888Z|I-OCEAN7-304-XXXX|  23.53  15.819  42.870  34.229 1508.7206 19:49:58.82M
2017-08-02T19:49:07.951Z|I-OCEAN7-304-XXXX|  23.53  15.819  42.890  34.247 1508.7406 19:50:03.88M
2017-08-02T19:49:13.017Z|I-OCEAN7-304-XXXX|  23.52  15.819  42.881  34.239 1508.7302 19:50:08.95M
2017-08-02T19:49:18.127Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.932  34.285 1508.7819 19:50:14.03M
2017-08-02T19:49:23.148Z|I-OCEAN7-304-XXXX|  23.50  15.818  42.891  34.249 1508.7388 19:50:19.14M
2017-08-02T19:49:28.217Z|I-OCEAN7-304-XXXX|  23.48  15.817  42.932  34.286 1508.7800 19:50:24.16M
2017-08-02T19:49:33.275Z|I-OCEAN7-304-XXXX|  23.45  15.818  42.899  34.256 1508.7457 19:50:29.22M
2017-08-02T19:49:38.341Z|I-OCEAN7-304-XXXX|  23.45  15.817  42.855  34.217 1508.6996 19:50:34.29M
2017-08-02T19:49:43.406Z|I-OCEAN7-304-XXXX|  23.54  15.817  42.848  34.211 1508.6941 19:50:39.35M
2017-08-02T19:49:48.471Z|I-OCEAN7-304-XXXX|  23.52  15.817  42.866  34.227 1508.7124 19:50:44.41M
2017-08-02T19:49:53.538Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.928  34.282 1508.7769 19:50:49.48M
2017-08-02T19:49:58.601Z|I-OCEAN7-304-XXXX|  23.49  15.818  42.955  34.306 1508.8054 19:50:54.54M