2017-08-02T19:42:02.776Z|I-OCEAN7-304-XXXX|  23.53  15.820  42.939  34.289 1508.7933 19:42:58.69M
2017-08-02T19:42:07.837Z|I-OCEAN7-304-XXXX|  23.47  15.820  42.896  34.251 1508.7485 19:43:03.75M
2017-08-02T19:42:12.905Z|I-OCEAN7-304-XXXX|  23.48  15.821  42.896  34.250 1508.7502 19:43:08.81M
2017-08-02T19:42:17.969Z|I-OCEAN7-304-XXXX|  23.48  15.821  42.867  34.225 1508.7211 19:43:13.88M
2017-08-02T19:42:23.034Z|I-OCEAN7-304-XXXX|  23.50  15.822  42.867  34.224 1508.7223 19:43:18.94M
2017-08-02T19:42:28.097Z|I-OCEAN7-304-XXXX|  23.50  15.822  42.867  34.224 1508.7225 19:43:24.03M
2017-08-02T19:42:33.164Z|I-OCEAN7-304-XXXX|  23.50  15.822  42.867  34.223 1508.7220 19:43:29.09M
2017-08-02T19:42:38.228Z|I-OCEAN7-304-XXXX|  23.53  15.822  42.800  34.164 1508.6534 19:43:34.16M
2017-08-02T19:42:43.296Z|I-OCEAN7-304-XXXX|  23.54  15.822  42.836  34.196 1508.6907 19:43:39.22M
2017-08-02T19:42:48.356Z|I-OCEAN7-304-XXXX|  23.55  15.822  42.876  34.232 1508.7321 19:43:44.28M
2017-08-02T19:42:53.422Z|I-OCEAN7-304-XXXX|  23.55  15.822  42.876  34.232 1508.7313 19:43:49.34M
2017-08-02T19:42:58.488Z|I-OCEAN7-304-XXXX|  23.54  15.821  42.837  34.198 1508.6901 19:43:54.41M