2017-08-02T19:42:02.776Z|I-OCEAN7-304-XXXX| 23.53 15.820 42.939 34.289 1508.7933 19:42:58.69M 2017-08-02T19:42:07.837Z|I-OCEAN7-304-XXXX| 23.47 15.820 42.896 34.251 1508.7485 19:43:03.75M 2017-08-02T19:42:12.905Z|I-OCEAN7-304-XXXX| 23.48 15.821 42.896 34.250 1508.7502 19:43:08.81M 2017-08-02T19:42:17.969Z|I-OCEAN7-304-XXXX| 23.48 15.821 42.867 34.225 1508.7211 19:43:13.88M 2017-08-02T19:42:23.034Z|I-OCEAN7-304-XXXX| 23.50 15.822 42.867 34.224 1508.7223 19:43:18.94M 2017-08-02T19:42:28.097Z|I-OCEAN7-304-XXXX| 23.50 15.822 42.867 34.224 1508.7225 19:43:24.03M 2017-08-02T19:42:33.164Z|I-OCEAN7-304-XXXX| 23.50 15.822 42.867 34.223 1508.7220 19:43:29.09M 2017-08-02T19:42:38.228Z|I-OCEAN7-304-XXXX| 23.53 15.822 42.800 34.164 1508.6534 19:43:34.16M 2017-08-02T19:42:43.296Z|I-OCEAN7-304-XXXX| 23.54 15.822 42.836 34.196 1508.6907 19:43:39.22M 2017-08-02T19:42:48.356Z|I-OCEAN7-304-XXXX| 23.55 15.822 42.876 34.232 1508.7321 19:43:44.28M 2017-08-02T19:42:53.422Z|I-OCEAN7-304-XXXX| 23.55 15.822 42.876 34.232 1508.7313 19:43:49.34M 2017-08-02T19:42:58.488Z|I-OCEAN7-304-XXXX| 23.54 15.821 42.837 34.198 1508.6901 19:43:54.41M