2017-08-02T19:40:01.219Z|I-OCEAN7-304-XXXX| 23.50 15.820 42.901 34.256 1508.7534 19:40:57.14M 2017-08-02T19:40:06.286Z|I-OCEAN7-304-XXXX| 23.50 15.819 42.902 34.257 1508.7532 19:41:02.20M 2017-08-02T19:40:11.352Z|I-OCEAN7-304-XXXX| 23.50 15.819 42.903 34.258 1508.7538 19:41:07.27M 2017-08-02T19:40:16.415Z|I-OCEAN7-304-XXXX| 23.53 15.819 42.883 34.241 1508.7323 19:41:12.33M 2017-08-02T19:40:21.480Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.882 34.240 1508.7307 19:41:17.40M 2017-08-02T19:40:26.545Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.885 34.244 1508.7332 19:41:22.46M 2017-08-02T19:40:31.614Z|I-OCEAN7-304-XXXX| 23.49 15.818 42.850 34.212 1508.6954 19:41:27.52M 2017-08-02T19:40:36.676Z|I-OCEAN7-304-XXXX| 23.50 15.818 42.856 34.218 1508.7025 19:41:32.59M 2017-08-02T19:40:41.738Z|I-OCEAN7-304-XXXX| 23.50 15.816 42.854 34.217 1508.6968 19:41:37.65M 2017-08-02T19:40:46.803Z|I-OCEAN7-304-XXXX| 23.49 15.816 42.855 34.218 1508.6975 19:41:42.71M 2017-08-02T19:40:51.869Z|I-OCEAN7-304-XXXX| 23.49 15.815 42.816 34.184 1508.6558 19:41:47.78M 2017-08-02T19:40:56.936Z|I-OCEAN7-304-XXXX| 23.53 15.815 42.891 34.251 1508.7334 19:41:52.84M