2017-08-02T19:40:01.219Z|I-OCEAN7-304-XXXX|  23.50  15.820  42.901  34.256 1508.7534 19:40:57.14M
2017-08-02T19:40:06.286Z|I-OCEAN7-304-XXXX|  23.50  15.819  42.902  34.257 1508.7532 19:41:02.20M
2017-08-02T19:40:11.352Z|I-OCEAN7-304-XXXX|  23.50  15.819  42.903  34.258 1508.7538 19:41:07.27M
2017-08-02T19:40:16.415Z|I-OCEAN7-304-XXXX|  23.53  15.819  42.883  34.241 1508.7323 19:41:12.33M
2017-08-02T19:40:21.480Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.882  34.240 1508.7307 19:41:17.40M
2017-08-02T19:40:26.545Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.885  34.244 1508.7332 19:41:22.46M
2017-08-02T19:40:31.614Z|I-OCEAN7-304-XXXX|  23.49  15.818  42.850  34.212 1508.6954 19:41:27.52M
2017-08-02T19:40:36.676Z|I-OCEAN7-304-XXXX|  23.50  15.818  42.856  34.218 1508.7025 19:41:32.59M
2017-08-02T19:40:41.738Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.854  34.217 1508.6968 19:41:37.65M
2017-08-02T19:40:46.803Z|I-OCEAN7-304-XXXX|  23.49  15.816  42.855  34.218 1508.6975 19:41:42.71M
2017-08-02T19:40:51.869Z|I-OCEAN7-304-XXXX|  23.49  15.815  42.816  34.184 1508.6558 19:41:47.78M
2017-08-02T19:40:56.936Z|I-OCEAN7-304-XXXX|  23.53  15.815  42.891  34.251 1508.7334 19:41:52.84M