2017-08-02T19:38:04.993Z|I-OCEAN7-304-XXXX|  23.52  15.822  42.838  34.198 1508.6926 19:39:00.89M
2017-08-02T19:38:10.058Z|I-OCEAN7-304-XXXX|  23.52  15.822  42.839  34.199 1508.6936 19:39:05.95M
2017-08-02T19:38:15.123Z|I-OCEAN7-304-XXXX|  23.53  15.822  42.821  34.182 1508.6754 19:39:11.04M
2017-08-02T19:38:20.188Z|I-OCEAN7-304-XXXX|  23.53  15.823  42.868  34.224 1508.7249 19:39:16.10M
2017-08-02T19:38:25.253Z|I-OCEAN7-304-XXXX|  23.53  15.823  42.899  34.251 1508.7577 19:39:21.17M
2017-08-02T19:38:30.057Z|I-OCEAN7-304-XXXX|  23.53  15.823  42.872  34.227 1508.7297 19:39:26.23M
2017-08-02T19:38:35.119Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.837  34.196 1508.6935 19:39:31.04M
2017-08-02T19:38:40.182Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.906  34.258 1508.7646 19:39:36.10M
2017-08-02T19:38:45.253Z|I-OCEAN7-304-XXXX|  23.49  15.823  42.906  34.258 1508.7640 19:39:41.16M
2017-08-02T19:38:50.316Z|I-OCEAN7-304-XXXX|  23.49  15.822  42.976  34.321 1508.8350 19:39:46.23M
2017-08-02T19:38:55.381Z|I-OCEAN7-304-XXXX|  23.48  15.822  42.976  34.321 1508.8353 19:39:51.29M