2017-08-02T19:38:04.993Z|I-OCEAN7-304-XXXX| 23.52 15.822 42.838 34.198 1508.6926 19:39:00.89M 2017-08-02T19:38:10.058Z|I-OCEAN7-304-XXXX| 23.52 15.822 42.839 34.199 1508.6936 19:39:05.95M 2017-08-02T19:38:15.123Z|I-OCEAN7-304-XXXX| 23.53 15.822 42.821 34.182 1508.6754 19:39:11.04M 2017-08-02T19:38:20.188Z|I-OCEAN7-304-XXXX| 23.53 15.823 42.868 34.224 1508.7249 19:39:16.10M 2017-08-02T19:38:25.253Z|I-OCEAN7-304-XXXX| 23.53 15.823 42.899 34.251 1508.7577 19:39:21.17M 2017-08-02T19:38:30.057Z|I-OCEAN7-304-XXXX| 23.53 15.823 42.872 34.227 1508.7297 19:39:26.23M 2017-08-02T19:38:35.119Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.837 34.196 1508.6935 19:39:31.04M 2017-08-02T19:38:40.182Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.906 34.258 1508.7646 19:39:36.10M 2017-08-02T19:38:45.253Z|I-OCEAN7-304-XXXX| 23.49 15.823 42.906 34.258 1508.7640 19:39:41.16M 2017-08-02T19:38:50.316Z|I-OCEAN7-304-XXXX| 23.49 15.822 42.976 34.321 1508.8350 19:39:46.23M 2017-08-02T19:38:55.381Z|I-OCEAN7-304-XXXX| 23.48 15.822 42.976 34.321 1508.8353 19:39:51.29M