2017-08-02T19:36:03.441Z|I-OCEAN7-304-XXXX|  23.50  15.819  42.980  34.327 1508.8330 19:36:59.34M
2017-08-02T19:36:08.504Z|I-OCEAN7-304-XXXX|  23.52  15.819  42.881  34.239 1508.7316 19:37:04.41M
2017-08-02T19:36:13.573Z|I-OCEAN7-304-XXXX|  23.52  15.819  42.925  34.279 1508.7764 19:37:09.47M
2017-08-02T19:36:18.634Z|I-OCEAN7-304-XXXX|  23.51  15.819  42.901  34.257 1508.7507 19:37:14.53M
2017-08-02T19:36:23.699Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.879  34.238 1508.7271 19:37:19.60M
2017-08-02T19:36:28.761Z|I-OCEAN7-304-XXXX|  23.53  15.818  42.886  34.244 1508.7339 19:37:24.66M
2017-08-02T19:36:33.829Z|I-OCEAN7-304-XXXX|  23.53  15.818  42.863  34.224 1508.7096 19:37:29.72M
2017-08-02T19:36:38.893Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.902  34.259 1508.7507 19:37:34.79M
2017-08-02T19:36:43.959Z|I-OCEAN7-304-XXXX|  23.53  15.818  42.867  34.227 1508.7139 19:37:39.85M
2017-08-02T19:36:49.022Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.938  34.291 1508.7887 19:37:44.92M
2017-08-02T19:36:54.086Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.903  34.259 1508.7529 19:37:50.00M
2017-08-02T19:36:59.151Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.904  34.259 1508.7533 19:37:55.06M