2017-08-02T19:36:03.441Z|I-OCEAN7-304-XXXX| 23.50 15.819 42.980 34.327 1508.8330 19:36:59.34M 2017-08-02T19:36:08.504Z|I-OCEAN7-304-XXXX| 23.52 15.819 42.881 34.239 1508.7316 19:37:04.41M 2017-08-02T19:36:13.573Z|I-OCEAN7-304-XXXX| 23.52 15.819 42.925 34.279 1508.7764 19:37:09.47M 2017-08-02T19:36:18.634Z|I-OCEAN7-304-XXXX| 23.51 15.819 42.901 34.257 1508.7507 19:37:14.53M 2017-08-02T19:36:23.699Z|I-OCEAN7-304-XXXX| 23.51 15.818 42.879 34.238 1508.7271 19:37:19.60M 2017-08-02T19:36:28.761Z|I-OCEAN7-304-XXXX| 23.53 15.818 42.886 34.244 1508.7339 19:37:24.66M 2017-08-02T19:36:33.829Z|I-OCEAN7-304-XXXX| 23.53 15.818 42.863 34.224 1508.7096 19:37:29.72M 2017-08-02T19:36:38.893Z|I-OCEAN7-304-XXXX| 23.54 15.818 42.902 34.259 1508.7507 19:37:34.79M 2017-08-02T19:36:43.959Z|I-OCEAN7-304-XXXX| 23.53 15.818 42.867 34.227 1508.7139 19:37:39.85M 2017-08-02T19:36:49.022Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.938 34.291 1508.7887 19:37:44.92M 2017-08-02T19:36:54.086Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.903 34.259 1508.7529 19:37:50.00M 2017-08-02T19:36:59.151Z|I-OCEAN7-304-XXXX| 23.52 15.818 42.904 34.259 1508.7533 19:37:55.06M