2017-08-02T19:33:01.628Z|I-OCEAN7-304-XXXX| 23.52 15.827 42.873 34.225 1508.7395 19:33:57.52M 2017-08-02T19:33:06.696Z|I-OCEAN7-304-XXXX| 23.52 15.826 42.874 34.226 1508.7394 19:34:02.58M 2017-08-02T19:33:11.759Z|I-OCEAN7-304-XXXX| 23.52 15.826 42.926 34.273 1508.7919 19:34:07.65M 2017-08-02T19:33:16.823Z|I-OCEAN7-304-XXXX| 23.49 15.826 42.953 34.297 1508.8184 19:34:12.71M 2017-08-02T19:33:21.892Z|I-OCEAN7-304-XXXX| 23.49 15.825 42.942 34.288 1508.8069 19:34:17.77M 2017-08-02T19:33:26.952Z|I-OCEAN7-304-XXXX| 23.49 15.825 42.927 34.275 1508.7906 19:34:22.84M 2017-08-02T19:33:32.016Z|I-OCEAN7-304-XXXX| 23.50 15.824 42.926 34.275 1508.7885 19:34:27.90M 2017-08-02T19:33:37.082Z|I-OCEAN7-304-XXXX| 23.50 15.824 42.859 34.215 1508.7184 19:34:32.96M 2017-08-02T19:33:42.147Z|I-OCEAN7-304-XXXX| 23.53 15.824 42.867 34.222 1508.7261 19:34:38.05M 2017-08-02T19:33:47.212Z|I-OCEAN7-304-XXXX| 23.56 15.823 42.852 34.209 1508.7096 19:34:43.11M 2017-08-02T19:33:52.278Z|I-OCEAN7-304-XXXX| 23.56 15.823 42.852 34.209 1508.7091 19:34:48.17M 2017-08-02T19:33:57.341Z|I-OCEAN7-304-XXXX| 23.54 15.823 42.861 34.218 1508.7181 19:34:53.24M