2017-08-02T19:33:01.628Z|I-OCEAN7-304-XXXX|  23.52  15.827  42.873  34.225 1508.7395 19:33:57.52M
2017-08-02T19:33:06.696Z|I-OCEAN7-304-XXXX|  23.52  15.826  42.874  34.226 1508.7394 19:34:02.58M
2017-08-02T19:33:11.759Z|I-OCEAN7-304-XXXX|  23.52  15.826  42.926  34.273 1508.7919 19:34:07.65M
2017-08-02T19:33:16.823Z|I-OCEAN7-304-XXXX|  23.49  15.826  42.953  34.297 1508.8184 19:34:12.71M
2017-08-02T19:33:21.892Z|I-OCEAN7-304-XXXX|  23.49  15.825  42.942  34.288 1508.8069 19:34:17.77M
2017-08-02T19:33:26.952Z|I-OCEAN7-304-XXXX|  23.49  15.825  42.927  34.275 1508.7906 19:34:22.84M
2017-08-02T19:33:32.016Z|I-OCEAN7-304-XXXX|  23.50  15.824  42.926  34.275 1508.7885 19:34:27.90M
2017-08-02T19:33:37.082Z|I-OCEAN7-304-XXXX|  23.50  15.824  42.859  34.215 1508.7184 19:34:32.96M
2017-08-02T19:33:42.147Z|I-OCEAN7-304-XXXX|  23.53  15.824  42.867  34.222 1508.7261 19:34:38.05M
2017-08-02T19:33:47.212Z|I-OCEAN7-304-XXXX|  23.56  15.823  42.852  34.209 1508.7096 19:34:43.11M
2017-08-02T19:33:52.278Z|I-OCEAN7-304-XXXX|  23.56  15.823  42.852  34.209 1508.7091 19:34:48.17M
2017-08-02T19:33:57.341Z|I-OCEAN7-304-XXXX|  23.54  15.823  42.861  34.218 1508.7181 19:34:53.24M