2017-08-02T19:31:00.339Z|I-OCEAN7-304-XXXX|  23.47  15.828  42.849  34.203 1508.7150 19:31:56.23M
2017-08-02T19:31:05.400Z|I-OCEAN7-304-XXXX|  23.53  15.827  42.849  34.203 1508.7161 19:32:01.29M
2017-08-02T19:31:10.465Z|I-OCEAN7-304-XXXX|  23.53  15.827  42.909  34.257 1508.7781 19:32:06.35M
2017-08-02T19:31:15.531Z|I-OCEAN7-304-XXXX|  23.53  15.827  42.854  34.208 1508.7214 19:32:11.42M
2017-08-02T19:31:20.596Z|I-OCEAN7-304-XXXX|  23.53  15.827  42.920  34.267 1508.7891 19:32:16.48M
2017-08-02T19:31:25.658Z|I-OCEAN7-304-XXXX|  23.52  15.827  42.861  34.214 1508.7263 19:32:21.55M
2017-08-02T19:31:30.723Z|I-OCEAN7-304-XXXX|  23.52  15.827  42.869  34.222 1508.7344 19:32:26.61M
2017-08-02T19:31:35.798Z|I-OCEAN7-304-XXXX|  23.51  15.826  42.870  34.222 1508.7344 19:32:31.67M
2017-08-02T19:31:40.854Z|I-OCEAN7-304-XXXX|  23.51  15.826  42.811  34.171 1508.6735 19:32:36.73M
2017-08-02T19:31:45.918Z|I-OCEAN7-304-XXXX|  23.51  15.825  42.849  34.205 1508.7113 19:32:41.80M
2017-08-02T19:31:50.983Z|I-OCEAN7-304-XXXX|  23.51  15.825  42.870  34.224 1508.7324 19:32:46.86M
2017-08-02T19:31:56.051Z|I-OCEAN7-304-XXXX|  23.50  15.825  42.789  34.152 1508.6472 19:32:51.93M