2017-08-02T19:31:00.339Z|I-OCEAN7-304-XXXX| 23.47 15.828 42.849 34.203 1508.7150 19:31:56.23M 2017-08-02T19:31:05.400Z|I-OCEAN7-304-XXXX| 23.53 15.827 42.849 34.203 1508.7161 19:32:01.29M 2017-08-02T19:31:10.465Z|I-OCEAN7-304-XXXX| 23.53 15.827 42.909 34.257 1508.7781 19:32:06.35M 2017-08-02T19:31:15.531Z|I-OCEAN7-304-XXXX| 23.53 15.827 42.854 34.208 1508.7214 19:32:11.42M 2017-08-02T19:31:20.596Z|I-OCEAN7-304-XXXX| 23.53 15.827 42.920 34.267 1508.7891 19:32:16.48M 2017-08-02T19:31:25.658Z|I-OCEAN7-304-XXXX| 23.52 15.827 42.861 34.214 1508.7263 19:32:21.55M 2017-08-02T19:31:30.723Z|I-OCEAN7-304-XXXX| 23.52 15.827 42.869 34.222 1508.7344 19:32:26.61M 2017-08-02T19:31:35.798Z|I-OCEAN7-304-XXXX| 23.51 15.826 42.870 34.222 1508.7344 19:32:31.67M 2017-08-02T19:31:40.854Z|I-OCEAN7-304-XXXX| 23.51 15.826 42.811 34.171 1508.6735 19:32:36.73M 2017-08-02T19:31:45.918Z|I-OCEAN7-304-XXXX| 23.51 15.825 42.849 34.205 1508.7113 19:32:41.80M 2017-08-02T19:31:50.983Z|I-OCEAN7-304-XXXX| 23.51 15.825 42.870 34.224 1508.7324 19:32:46.86M 2017-08-02T19:31:56.051Z|I-OCEAN7-304-XXXX| 23.50 15.825 42.789 34.152 1508.6472 19:32:51.93M