2017-08-02T19:29:04.104Z|I-OCEAN7-304-XXXX|  23.47  15.827  42.939  34.283 1508.8077 19:30:00.00M
2017-08-02T19:29:09.171Z|I-OCEAN7-304-XXXX|  23.47  15.827  42.939  34.283 1508.8081 19:30:05.06M
2017-08-02T19:29:14.235Z|I-OCEAN7-304-XXXX|  23.50  15.827  42.939  34.284 1508.8086 19:30:10.12M
2017-08-02T19:29:19.302Z|I-OCEAN7-304-XXXX|  23.53  15.827  42.935  34.280 1508.8043 19:30:15.19M
2017-08-02T19:29:24.370Z|I-OCEAN7-304-XXXX|  23.53  15.825  42.922  34.271 1508.7859 19:30:20.25M
2017-08-02T19:29:29.434Z|I-OCEAN7-304-XXXX|  23.52  15.825  42.861  34.216 1508.7228 19:30:25.32M
2017-08-02T19:29:34.498Z|I-OCEAN7-304-XXXX|  23.43  15.824  42.884  34.237 1508.7440 19:30:30.38M
2017-08-02T19:29:39.299Z|I-OCEAN7-304-XXXX|  23.49  15.824  42.823  34.183 1508.6818 19:30:35.44M
2017-08-02T19:29:44.370Z|I-OCEAN7-304-XXXX|  23.49  15.824  42.868  34.223 1508.7274 19:30:40.25M
2017-08-02T19:29:49.430Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.934  34.283 1508.7944 19:30:45.32M
2017-08-02T19:29:54.495Z|I-OCEAN7-304-XXXX|  23.51  15.823  42.885  34.239 1508.7422 19:30:50.38M
2017-08-02T19:29:59.558Z|I-OCEAN7-304-XXXX|  23.49  15.824  42.885  34.237 1508.7458 19:30:55.44M