2017-08-02T19:29:04.104Z|I-OCEAN7-304-XXXX| 23.47 15.827 42.939 34.283 1508.8077 19:30:00.00M 2017-08-02T19:29:09.171Z|I-OCEAN7-304-XXXX| 23.47 15.827 42.939 34.283 1508.8081 19:30:05.06M 2017-08-02T19:29:14.235Z|I-OCEAN7-304-XXXX| 23.50 15.827 42.939 34.284 1508.8086 19:30:10.12M 2017-08-02T19:29:19.302Z|I-OCEAN7-304-XXXX| 23.53 15.827 42.935 34.280 1508.8043 19:30:15.19M 2017-08-02T19:29:24.370Z|I-OCEAN7-304-XXXX| 23.53 15.825 42.922 34.271 1508.7859 19:30:20.25M 2017-08-02T19:29:29.434Z|I-OCEAN7-304-XXXX| 23.52 15.825 42.861 34.216 1508.7228 19:30:25.32M 2017-08-02T19:29:34.498Z|I-OCEAN7-304-XXXX| 23.43 15.824 42.884 34.237 1508.7440 19:30:30.38M 2017-08-02T19:29:39.299Z|I-OCEAN7-304-XXXX| 23.49 15.824 42.823 34.183 1508.6818 19:30:35.44M 2017-08-02T19:29:44.370Z|I-OCEAN7-304-XXXX| 23.49 15.824 42.868 34.223 1508.7274 19:30:40.25M 2017-08-02T19:29:49.430Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.934 34.283 1508.7944 19:30:45.32M 2017-08-02T19:29:54.495Z|I-OCEAN7-304-XXXX| 23.51 15.823 42.885 34.239 1508.7422 19:30:50.38M 2017-08-02T19:29:59.558Z|I-OCEAN7-304-XXXX| 23.49 15.824 42.885 34.237 1508.7458 19:30:55.44M