2017-08-02T19:27:02.814Z|I-OCEAN7-304-XXXX| 23.52 15.830 42.860 34.211 1508.7314 19:27:58.94M 2017-08-02T19:27:07.882Z|I-OCEAN7-304-XXXX| 23.52 15.830 42.849 34.201 1508.7208 19:28:03.75M 2017-08-02T19:27:12.944Z|I-OCEAN7-304-XXXX| 23.52 15.829 42.871 34.221 1508.7429 19:28:08.81M 2017-08-02T19:27:18.009Z|I-OCEAN7-304-XXXX| 23.50 15.829 42.786 34.145 1508.6544 19:28:13.88M 2017-08-02T19:27:23.070Z|I-OCEAN7-304-XXXX| 23.50 15.829 42.878 34.227 1508.7490 19:28:18.94M 2017-08-02T19:27:28.138Z|I-OCEAN7-304-XXXX| 23.51 15.829 42.878 34.227 1508.7491 19:28:24.02M 2017-08-02T19:27:33.209Z|I-OCEAN7-304-XXXX| 23.51 15.829 42.838 34.192 1508.7069 19:28:29.09M 2017-08-02T19:27:38.267Z|I-OCEAN7-304-XXXX| 23.54 15.829 42.892 34.240 1508.7631 19:28:34.15M 2017-08-02T19:27:43.333Z|I-OCEAN7-304-XXXX| 23.52 15.829 42.892 34.240 1508.7625 19:28:39.21M 2017-08-02T19:27:48.397Z|I-OCEAN7-304-XXXX| 23.52 15.829 42.865 34.216 1508.7355 19:28:44.28M 2017-08-02T19:27:53.461Z|I-OCEAN7-304-XXXX| 23.55 15.829 42.916 34.261 1508.7880 19:28:49.34M 2017-08-02T19:27:58.530Z|I-OCEAN7-304-XXXX| 23.53 15.829 42.923 34.267 1508.7953 19:28:54.41M