2017-08-02T19:27:02.814Z|I-OCEAN7-304-XXXX|  23.52  15.830  42.860  34.211 1508.7314 19:27:58.94M
2017-08-02T19:27:07.882Z|I-OCEAN7-304-XXXX|  23.52  15.830  42.849  34.201 1508.7208 19:28:03.75M
2017-08-02T19:27:12.944Z|I-OCEAN7-304-XXXX|  23.52  15.829  42.871  34.221 1508.7429 19:28:08.81M
2017-08-02T19:27:18.009Z|I-OCEAN7-304-XXXX|  23.50  15.829  42.786  34.145 1508.6544 19:28:13.88M
2017-08-02T19:27:23.070Z|I-OCEAN7-304-XXXX|  23.50  15.829  42.878  34.227 1508.7490 19:28:18.94M
2017-08-02T19:27:28.138Z|I-OCEAN7-304-XXXX|  23.51  15.829  42.878  34.227 1508.7491 19:28:24.02M
2017-08-02T19:27:33.209Z|I-OCEAN7-304-XXXX|  23.51  15.829  42.838  34.192 1508.7069 19:28:29.09M
2017-08-02T19:27:38.267Z|I-OCEAN7-304-XXXX|  23.54  15.829  42.892  34.240 1508.7631 19:28:34.15M
2017-08-02T19:27:43.333Z|I-OCEAN7-304-XXXX|  23.52  15.829  42.892  34.240 1508.7625 19:28:39.21M
2017-08-02T19:27:48.397Z|I-OCEAN7-304-XXXX|  23.52  15.829  42.865  34.216 1508.7355 19:28:44.28M
2017-08-02T19:27:53.461Z|I-OCEAN7-304-XXXX|  23.55  15.829  42.916  34.261 1508.7880 19:28:49.34M
2017-08-02T19:27:58.530Z|I-OCEAN7-304-XXXX|  23.53  15.829  42.923  34.267 1508.7953 19:28:54.41M