2017-08-02T19:18:02.189Z|I-OCEAN7-304-XXXX|  23.49  15.839  42.931  34.266 1508.8239 19:18:58.05M
2017-08-02T19:18:07.254Z|I-OCEAN7-304-XXXX|  23.49  15.839  42.973  34.304 1508.8666 19:19:03.11M
2017-08-02T19:18:12.316Z|I-OCEAN7-304-XXXX|  23.50  15.838  42.925  34.261 1508.8163 19:19:08.17M
2017-08-02T19:18:17.384Z|I-OCEAN7-304-XXXX|  23.53  15.838  42.924  34.261 1508.8152 19:19:13.24M
2017-08-02T19:18:22.451Z|I-OCEAN7-304-XXXX|  23.53  15.837  42.951  34.285 1508.8417 19:19:18.30M
2017-08-02T19:18:27.511Z|I-OCEAN7-304-XXXX|  23.52  15.837  42.879  34.221 1508.7667 19:19:23.36M
2017-08-02T19:18:32.577Z|I-OCEAN7-304-XXXX|  23.48  15.837  42.879  34.222 1508.7661 19:19:28.43M
2017-08-02T19:18:37.645Z|I-OCEAN7-304-XXXX|  23.48  15.837  42.874  34.217 1508.7606 19:19:33.49M
2017-08-02T19:18:42.449Z|I-OCEAN7-304-XXXX|  23.48  15.837  42.879  34.221 1508.7654 19:19:38.56M
2017-08-02T19:18:47.511Z|I-OCEAN7-304-XXXX|  23.49  15.837  42.866  34.210 1508.7523 19:19:43.36M
2017-08-02T19:18:52.574Z|I-OCEAN7-304-XXXX|  23.51  15.837  42.875  34.219 1508.7620 19:19:48.43M
2017-08-02T19:18:57.642Z|I-OCEAN7-304-XXXX|  23.52  15.836  42.877  34.220 1508.7633 19:19:53.49M