2017-08-02T19:18:02.189Z|I-OCEAN7-304-XXXX| 23.49 15.839 42.931 34.266 1508.8239 19:18:58.05M 2017-08-02T19:18:07.254Z|I-OCEAN7-304-XXXX| 23.49 15.839 42.973 34.304 1508.8666 19:19:03.11M 2017-08-02T19:18:12.316Z|I-OCEAN7-304-XXXX| 23.50 15.838 42.925 34.261 1508.8163 19:19:08.17M 2017-08-02T19:18:17.384Z|I-OCEAN7-304-XXXX| 23.53 15.838 42.924 34.261 1508.8152 19:19:13.24M 2017-08-02T19:18:22.451Z|I-OCEAN7-304-XXXX| 23.53 15.837 42.951 34.285 1508.8417 19:19:18.30M 2017-08-02T19:18:27.511Z|I-OCEAN7-304-XXXX| 23.52 15.837 42.879 34.221 1508.7667 19:19:23.36M 2017-08-02T19:18:32.577Z|I-OCEAN7-304-XXXX| 23.48 15.837 42.879 34.222 1508.7661 19:19:28.43M 2017-08-02T19:18:37.645Z|I-OCEAN7-304-XXXX| 23.48 15.837 42.874 34.217 1508.7606 19:19:33.49M 2017-08-02T19:18:42.449Z|I-OCEAN7-304-XXXX| 23.48 15.837 42.879 34.221 1508.7654 19:19:38.56M 2017-08-02T19:18:47.511Z|I-OCEAN7-304-XXXX| 23.49 15.837 42.866 34.210 1508.7523 19:19:43.36M 2017-08-02T19:18:52.574Z|I-OCEAN7-304-XXXX| 23.51 15.837 42.875 34.219 1508.7620 19:19:48.43M 2017-08-02T19:18:57.642Z|I-OCEAN7-304-XXXX| 23.52 15.836 42.877 34.220 1508.7633 19:19:53.49M