2017-08-02T19:16:00.896Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.893  34.232 1508.7867 19:16:56.73M
2017-08-02T19:16:05.958Z|I-OCEAN7-304-XXXX|  23.54  15.839  42.884  34.224 1508.7775 19:17:01.80M
2017-08-02T19:16:11.025Z|I-OCEAN7-304-XXXX|  23.53  15.839  42.939  34.273 1508.8337 19:17:06.86M
2017-08-02T19:16:16.093Z|I-OCEAN7-304-XXXX|  23.52  15.840  42.912  34.249 1508.8064 19:17:11.92M
2017-08-02T19:16:21.153Z|I-OCEAN7-304-XXXX|  23.54  15.840  42.883  34.222 1508.7771 19:17:17.01M
2017-08-02T19:16:26.221Z|I-OCEAN7-304-XXXX|  23.55  15.840  42.856  34.198 1508.7509 19:17:22.07M
2017-08-02T19:16:31.288Z|I-OCEAN7-304-XXXX|  23.49  15.841  42.906  34.242 1508.8018 19:17:27.14M
2017-08-02T19:16:36.348Z|I-OCEAN7-304-XXXX|  23.50  15.841  42.868  34.208 1508.7638 19:17:32.20M
2017-08-02T19:16:41.415Z|I-OCEAN7-304-XXXX|  23.50  15.842  42.857  34.198 1508.7538 19:17:37.26M
2017-08-02T19:16:46.478Z|I-OCEAN7-304-XXXX|  23.53  15.842  42.942  34.273 1508.8414 19:17:42.33M
2017-08-02T19:16:51.544Z|I-OCEAN7-304-XXXX|  23.53  15.842  42.936  34.268 1508.8357 19:17:47.39M
2017-08-02T19:16:56.611Z|I-OCEAN7-304-XXXX|  23.53  15.842  42.858  34.199 1508.7552 19:17:52.45M