2017-08-02T19:16:00.896Z|I-OCEAN7-304-XXXX| 23.54 15.839 42.893 34.232 1508.7867 19:16:56.73M 2017-08-02T19:16:05.958Z|I-OCEAN7-304-XXXX| 23.54 15.839 42.884 34.224 1508.7775 19:17:01.80M 2017-08-02T19:16:11.025Z|I-OCEAN7-304-XXXX| 23.53 15.839 42.939 34.273 1508.8337 19:17:06.86M 2017-08-02T19:16:16.093Z|I-OCEAN7-304-XXXX| 23.52 15.840 42.912 34.249 1508.8064 19:17:11.92M 2017-08-02T19:16:21.153Z|I-OCEAN7-304-XXXX| 23.54 15.840 42.883 34.222 1508.7771 19:17:17.01M 2017-08-02T19:16:26.221Z|I-OCEAN7-304-XXXX| 23.55 15.840 42.856 34.198 1508.7509 19:17:22.07M 2017-08-02T19:16:31.288Z|I-OCEAN7-304-XXXX| 23.49 15.841 42.906 34.242 1508.8018 19:17:27.14M 2017-08-02T19:16:36.348Z|I-OCEAN7-304-XXXX| 23.50 15.841 42.868 34.208 1508.7638 19:17:32.20M 2017-08-02T19:16:41.415Z|I-OCEAN7-304-XXXX| 23.50 15.842 42.857 34.198 1508.7538 19:17:37.26M 2017-08-02T19:16:46.478Z|I-OCEAN7-304-XXXX| 23.53 15.842 42.942 34.273 1508.8414 19:17:42.33M 2017-08-02T19:16:51.544Z|I-OCEAN7-304-XXXX| 23.53 15.842 42.936 34.268 1508.8357 19:17:47.39M 2017-08-02T19:16:56.611Z|I-OCEAN7-304-XXXX| 23.53 15.842 42.858 34.199 1508.7552 19:17:52.45M