2017-08-02T19:10:02.087Z|I-OCEAN7-304-XXXX| 23.52 15.839 42.914 34.251 1508.8070 19:10:57.91M 2017-08-02T19:10:07.147Z|I-OCEAN7-304-XXXX| 23.53 15.839 42.900 34.238 1508.7930 19:11:02.96M 2017-08-02T19:10:12.213Z|I-OCEAN7-304-XXXX| 23.53 15.839 42.869 34.211 1508.7609 19:11:08.04M 2017-08-02T19:10:17.276Z|I-OCEAN7-304-XXXX| 23.53 15.839 42.869 34.211 1508.7605 19:11:13.11M 2017-08-02T19:10:22.343Z|I-OCEAN7-304-XXXX| 23.53 15.838 42.903 34.242 1508.7948 19:11:18.17M 2017-08-02T19:10:27.404Z|I-OCEAN7-304-XXXX| 23.54 15.838 42.873 34.214 1508.7634 19:11:23.24M 2017-08-02T19:10:32.472Z|I-OCEAN7-304-XXXX| 23.54 15.838 42.873 34.215 1508.7620 19:11:28.30M 2017-08-02T19:10:37.275Z|I-OCEAN7-304-XXXX| 23.56 15.837 42.902 34.242 1508.7922 19:11:33.36M 2017-08-02T19:10:42.339Z|I-OCEAN7-304-XXXX| 23.57 15.837 42.866 34.209 1508.7537 19:11:38.17M 2017-08-02T19:10:47.410Z|I-OCEAN7-304-XXXX| 23.57 15.837 42.856 34.201 1508.7423 19:11:43.23M 2017-08-02T19:10:52.469Z|I-OCEAN7-304-XXXX| 23.57 15.836 42.811 34.162 1508.6965 19:11:48.30M 2017-08-02T19:10:57.536Z|I-OCEAN7-304-XXXX| 23.57 15.841 42.863 34.204 1508.7590 19:11:53.36M