2017-08-02T19:07:00.013Z|I-OCEAN7-304-XXXX|  23.54  15.847  42.894  34.226 1508.8032 19:07:55.82M
2017-08-02T19:07:04.817Z|I-OCEAN7-304-XXXX|  23.49  15.848  42.899  34.230 1508.8094 19:08:00.88M
2017-08-02T19:07:09.887Z|I-OCEAN7-304-XXXX|  23.50  15.848  42.912  34.241 1508.8240 19:08:05.69M
2017-08-02T19:07:14.948Z|I-OCEAN7-304-XXXX|  23.56  15.849  42.856  34.190 1508.7683 19:08:10.76M
2017-08-02T19:07:20.014Z|I-OCEAN7-304-XXXX|  23.56  15.849  42.807  34.146 1508.7192 19:08:15.82M
2017-08-02T19:07:25.072Z|I-OCEAN7-304-XXXX|  23.54  15.847  42.837  34.175 1508.7450 19:08:20.88M
2017-08-02T19:07:30.141Z|I-OCEAN7-304-XXXX|  23.54  15.847  42.836  34.175 1508.7432 19:08:25.94M
2017-08-02T19:07:35.209Z|I-OCEAN7-304-XXXX|  23.54  15.846  42.901  34.233 1508.8080 19:08:31.03M
2017-08-02T19:07:40.270Z|I-OCEAN7-304-XXXX|  23.51  15.845  42.907  34.240 1508.8119 19:08:36.09M
2017-08-02T19:07:45.334Z|I-OCEAN7-304-XXXX|  23.50  15.844  42.890  34.225 1508.7936 19:08:41.16M
2017-08-02T19:07:50.404Z|I-OCEAN7-304-XXXX|  23.50  15.844  42.939  34.269 1508.8431 19:08:46.22M
2017-08-02T19:07:55.464Z|I-OCEAN7-304-XXXX|  23.52  15.844  42.995  34.320 1508.9005 19:08:51.29M