2017-08-02T19:07:00.013Z|I-OCEAN7-304-XXXX| 23.54 15.847 42.894 34.226 1508.8032 19:07:55.82M 2017-08-02T19:07:04.817Z|I-OCEAN7-304-XXXX| 23.49 15.848 42.899 34.230 1508.8094 19:08:00.88M 2017-08-02T19:07:09.887Z|I-OCEAN7-304-XXXX| 23.50 15.848 42.912 34.241 1508.8240 19:08:05.69M 2017-08-02T19:07:14.948Z|I-OCEAN7-304-XXXX| 23.56 15.849 42.856 34.190 1508.7683 19:08:10.76M 2017-08-02T19:07:20.014Z|I-OCEAN7-304-XXXX| 23.56 15.849 42.807 34.146 1508.7192 19:08:15.82M 2017-08-02T19:07:25.072Z|I-OCEAN7-304-XXXX| 23.54 15.847 42.837 34.175 1508.7450 19:08:20.88M 2017-08-02T19:07:30.141Z|I-OCEAN7-304-XXXX| 23.54 15.847 42.836 34.175 1508.7432 19:08:25.94M 2017-08-02T19:07:35.209Z|I-OCEAN7-304-XXXX| 23.54 15.846 42.901 34.233 1508.8080 19:08:31.03M 2017-08-02T19:07:40.270Z|I-OCEAN7-304-XXXX| 23.51 15.845 42.907 34.240 1508.8119 19:08:36.09M 2017-08-02T19:07:45.334Z|I-OCEAN7-304-XXXX| 23.50 15.844 42.890 34.225 1508.7936 19:08:41.16M 2017-08-02T19:07:50.404Z|I-OCEAN7-304-XXXX| 23.50 15.844 42.939 34.269 1508.8431 19:08:46.22M 2017-08-02T19:07:55.464Z|I-OCEAN7-304-XXXX| 23.52 15.844 42.995 34.320 1508.9005 19:08:51.29M