2017-08-02T19:05:03.529Z|I-OCEAN7-304-XXXX| 23.57 15.848 42.899 34.230 1508.8113 19:05:59.34M 2017-08-02T19:05:08.589Z|I-OCEAN7-304-XXXX| 23.54 15.848 42.856 34.191 1508.7673 19:06:04.40M 2017-08-02T19:05:13.652Z|I-OCEAN7-304-XXXX| 23.53 15.848 42.847 34.183 1508.7577 19:06:09.46M 2017-08-02T19:05:18.720Z|I-OCEAN7-304-XXXX| 23.53 15.849 42.846 34.182 1508.7571 19:06:14.52M 2017-08-02T19:05:23.784Z|I-OCEAN7-304-XXXX| 23.52 15.849 42.927 34.254 1508.8409 19:06:19.59M 2017-08-02T19:05:28.852Z|I-OCEAN7-304-XXXX| 23.53 15.849 42.961 34.284 1508.8772 19:06:24.65M 2017-08-02T19:05:33.911Z|I-OCEAN7-304-XXXX| 23.53 15.850 42.950 34.274 1508.8665 19:06:29.72M 2017-08-02T19:05:38.979Z|I-OCEAN7-304-XXXX| 23.53 15.849 42.948 34.272 1508.8639 19:06:34.78M 2017-08-02T19:05:44.049Z|I-OCEAN7-304-XXXX| 23.49 15.851 42.946 34.269 1508.8657 19:06:39.84M 2017-08-02T19:05:49.106Z|I-OCEAN7-304-XXXX| 23.54 15.852 42.894 34.222 1508.8126 19:06:44.91M 2017-08-02T19:05:54.175Z|I-OCEAN7-304-XXXX| 23.54 15.851 42.943 34.266 1508.8633 19:06:49.97M 2017-08-02T19:05:59.243Z|I-OCEAN7-304-XXXX| 23.52 15.852 42.897 34.225 1508.8156 19:06:55.06M