2017-08-02T19:05:03.529Z|I-OCEAN7-304-XXXX|  23.57  15.848  42.899  34.230 1508.8113 19:05:59.34M
2017-08-02T19:05:08.589Z|I-OCEAN7-304-XXXX|  23.54  15.848  42.856  34.191 1508.7673 19:06:04.40M
2017-08-02T19:05:13.652Z|I-OCEAN7-304-XXXX|  23.53  15.848  42.847  34.183 1508.7577 19:06:09.46M
2017-08-02T19:05:18.720Z|I-OCEAN7-304-XXXX|  23.53  15.849  42.846  34.182 1508.7571 19:06:14.52M
2017-08-02T19:05:23.784Z|I-OCEAN7-304-XXXX|  23.52  15.849  42.927  34.254 1508.8409 19:06:19.59M
2017-08-02T19:05:28.852Z|I-OCEAN7-304-XXXX|  23.53  15.849  42.961  34.284 1508.8772 19:06:24.65M
2017-08-02T19:05:33.911Z|I-OCEAN7-304-XXXX|  23.53  15.850  42.950  34.274 1508.8665 19:06:29.72M
2017-08-02T19:05:38.979Z|I-OCEAN7-304-XXXX|  23.53  15.849  42.948  34.272 1508.8639 19:06:34.78M
2017-08-02T19:05:44.049Z|I-OCEAN7-304-XXXX|  23.49  15.851  42.946  34.269 1508.8657 19:06:39.84M
2017-08-02T19:05:49.106Z|I-OCEAN7-304-XXXX|  23.54  15.852  42.894  34.222 1508.8126 19:06:44.91M
2017-08-02T19:05:54.175Z|I-OCEAN7-304-XXXX|  23.54  15.851  42.943  34.266 1508.8633 19:06:49.97M
2017-08-02T19:05:59.243Z|I-OCEAN7-304-XXXX|  23.52  15.852  42.897  34.225 1508.8156 19:06:55.06M