2017-08-02T19:01:00.938Z|I-OCEAN7-304-XXXX|  23.58  15.841  42.875  34.214 1508.7726 19:01:56.73M
2017-08-02T19:01:06.009Z|I-OCEAN7-304-XXXX|  23.58  15.841  42.875  34.214 1508.7728 19:02:01.79M
2017-08-02T19:01:11.067Z|I-OCEAN7-304-XXXX|  23.56  15.842  42.915  34.249 1508.8137 19:02:06.86M
2017-08-02T19:01:16.135Z|I-OCEAN7-304-XXXX|  23.56  15.842  42.964  34.293 1508.8652 19:02:11.92M
2017-08-02T19:01:21.203Z|I-OCEAN7-304-XXXX|  23.56  15.842  42.891  34.227 1508.7909 19:02:17.00M
2017-08-02T19:01:26.264Z|I-OCEAN7-304-XXXX|  23.57  15.843  42.885  34.222 1508.7860 19:02:22.07M
2017-08-02T19:01:31.330Z|I-OCEAN7-304-XXXX|  23.57  15.843  42.854  34.194 1508.7535 19:02:27.13M
2017-08-02T19:01:36.131Z|I-OCEAN7-304-XXXX|  23.57  15.844  42.876  34.212 1508.7792 19:02:32.20M
2017-08-02T19:01:41.203Z|I-OCEAN7-304-XXXX|  23.57  15.845  42.875  34.212 1508.7795 19:02:37.00M
2017-08-02T19:01:46.262Z|I-OCEAN7-304-XXXX|  23.55  15.845  42.881  34.217 1508.7856 19:02:42.07M
2017-08-02T19:01:51.331Z|I-OCEAN7-304-XXXX|  23.55  15.844  42.882  34.218 1508.7856 19:02:47.13M
2017-08-02T19:01:56.390Z|I-OCEAN7-304-XXXX|  23.52  15.844  42.919  34.251 1508.8235 19:02:52.19M