2017-08-02T19:01:00.938Z|I-OCEAN7-304-XXXX| 23.58 15.841 42.875 34.214 1508.7726 19:01:56.73M 2017-08-02T19:01:06.009Z|I-OCEAN7-304-XXXX| 23.58 15.841 42.875 34.214 1508.7728 19:02:01.79M 2017-08-02T19:01:11.067Z|I-OCEAN7-304-XXXX| 23.56 15.842 42.915 34.249 1508.8137 19:02:06.86M 2017-08-02T19:01:16.135Z|I-OCEAN7-304-XXXX| 23.56 15.842 42.964 34.293 1508.8652 19:02:11.92M 2017-08-02T19:01:21.203Z|I-OCEAN7-304-XXXX| 23.56 15.842 42.891 34.227 1508.7909 19:02:17.00M 2017-08-02T19:01:26.264Z|I-OCEAN7-304-XXXX| 23.57 15.843 42.885 34.222 1508.7860 19:02:22.07M 2017-08-02T19:01:31.330Z|I-OCEAN7-304-XXXX| 23.57 15.843 42.854 34.194 1508.7535 19:02:27.13M 2017-08-02T19:01:36.131Z|I-OCEAN7-304-XXXX| 23.57 15.844 42.876 34.212 1508.7792 19:02:32.20M 2017-08-02T19:01:41.203Z|I-OCEAN7-304-XXXX| 23.57 15.845 42.875 34.212 1508.7795 19:02:37.00M 2017-08-02T19:01:46.262Z|I-OCEAN7-304-XXXX| 23.55 15.845 42.881 34.217 1508.7856 19:02:42.07M 2017-08-02T19:01:51.331Z|I-OCEAN7-304-XXXX| 23.55 15.844 42.882 34.218 1508.7856 19:02:47.13M 2017-08-02T19:01:56.390Z|I-OCEAN7-304-XXXX| 23.52 15.844 42.919 34.251 1508.8235 19:02:52.19M