2017-08-02T18:59:04.454Z|I-OCEAN7-304-XXXX|  23.54  15.840  42.914  34.250 1508.8091 19:00:00.24M
2017-08-02T18:59:09.515Z|I-OCEAN7-304-XXXX|  23.59  15.840  42.913  34.249 1508.8101 19:00:05.31M
2017-08-02T18:59:14.582Z|I-OCEAN7-304-XXXX|  23.58  15.841  42.912  34.248 1508.8093 19:00:10.37M
2017-08-02T18:59:19.651Z|I-OCEAN7-304-XXXX|  23.53  15.841  42.927  34.261 1508.8247 19:00:15.44M
2017-08-02T18:59:24.709Z|I-OCEAN7-304-XXXX|  23.58  15.841  42.917  34.252 1508.8149 19:00:20.50M
2017-08-02T18:59:29.773Z|I-OCEAN7-304-XXXX|  23.58  15.841  42.885  34.223 1508.7817 19:00:25.56M
2017-08-02T18:59:34.843Z|I-OCEAN7-304-XXXX|  23.54  15.841  42.885  34.224 1508.7806 19:00:30.62M
2017-08-02T18:59:39.902Z|I-OCEAN7-304-XXXX|  23.56  15.840  42.811  34.158 1508.7047 19:00:35.69M
2017-08-02T18:59:44.971Z|I-OCEAN7-304-XXXX|  23.56  15.840  42.841  34.185 1508.7357 19:00:40.75M
2017-08-02T18:59:50.034Z|I-OCEAN7-304-XXXX|  23.51  15.840  42.903  34.240 1508.7986 19:00:45.82M
2017-08-02T18:59:55.098Z|I-OCEAN7-304-XXXX|  23.56  15.840  42.903  34.240 1508.7985 19:00:50.88M