2017-08-02T18:59:04.454Z|I-OCEAN7-304-XXXX| 23.54 15.840 42.914 34.250 1508.8091 19:00:00.24M 2017-08-02T18:59:09.515Z|I-OCEAN7-304-XXXX| 23.59 15.840 42.913 34.249 1508.8101 19:00:05.31M 2017-08-02T18:59:14.582Z|I-OCEAN7-304-XXXX| 23.58 15.841 42.912 34.248 1508.8093 19:00:10.37M 2017-08-02T18:59:19.651Z|I-OCEAN7-304-XXXX| 23.53 15.841 42.927 34.261 1508.8247 19:00:15.44M 2017-08-02T18:59:24.709Z|I-OCEAN7-304-XXXX| 23.58 15.841 42.917 34.252 1508.8149 19:00:20.50M 2017-08-02T18:59:29.773Z|I-OCEAN7-304-XXXX| 23.58 15.841 42.885 34.223 1508.7817 19:00:25.56M 2017-08-02T18:59:34.843Z|I-OCEAN7-304-XXXX| 23.54 15.841 42.885 34.224 1508.7806 19:00:30.62M 2017-08-02T18:59:39.902Z|I-OCEAN7-304-XXXX| 23.56 15.840 42.811 34.158 1508.7047 19:00:35.69M 2017-08-02T18:59:44.971Z|I-OCEAN7-304-XXXX| 23.56 15.840 42.841 34.185 1508.7357 19:00:40.75M 2017-08-02T18:59:50.034Z|I-OCEAN7-304-XXXX| 23.51 15.840 42.903 34.240 1508.7986 19:00:45.82M 2017-08-02T18:59:55.098Z|I-OCEAN7-304-XXXX| 23.56 15.840 42.903 34.240 1508.7985 19:00:50.88M